24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$42.80万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 50 |
KORUBKORUB
|
$9.97 | $11.58 | $9.43 | $1,124.86万 | — | -9.94% |
| 327 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.17万 | — | 3.25% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.23 | $873.57 | $777.67 | $2,568.76万 | $7,586.77万 | -8.73% |
| 382 |
SMCIBSMCIB
|
$29.5 | $34.30 | $29.47 | $36.64万 | — | -12.41% |
| 121 |
NILNillion
|
$0.06506 | $0.06687 | $0.0618 | $207.80万 | $3,442.37万 | -1.96% |
| 508 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $22.63万 | — | -4.70% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 70 |
ASTERAster
|
$0.7051 | $0.7111 | $0.6865 | $629.88万 | $11.71亿 | 1.29% |
| 60 |
BEAMXBEAMX
|
$0.004541 | $0.004657 | $0.00379 | $906.31万 | — | 12.96% |
| 591 |
STRAXStratis
|
$0.01054 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.33% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 446 |
GUNGunz
|
$0.001956 | $0.002015 | $0.001849 | $28.77万 | $118.09万 | 1.19% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 492 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.20万 | $3,723.85万 | 1.90% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 599 |
QIBENQI
|
$0.00189 | $0.00195 | $0.001772 | $14.41万 | $1,369.69万 | 5.41% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 0.90% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 2.94% |
相关站点
共 40 个
AAPLB _比特币行情
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
币安币 _币种排行
Starknet _BTC行情
Near Protocol _以太坊ETH价格
Aptos _比特币行情
Space and Time _比特币
USD1 _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
比特现金 _加密货币行情
Celo _币种排行
Pepe _加密货币行情
First Digital _BTC行情
Aptos _BTC行情
USD1 _BTC行情
StraitsX XUSD _加密货币行情
艾达币 _比特币行情
Space and Time _加密货币行情
Haedal _加密货币行情
USD1 _比特币
Worldcoin _数字货币市值
Internet _币种排行
应用链 _比特币
THORChain _以太坊ETH价格
USD1 _币种排行
THORChain _以太坊ETH价格
Solana _BTC行情
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _币种排行
Raydium _币种排行
Hedera _加密货币行情
比特币 _以太坊ETH价格
Raydium _加密货币行情
Raydium _币种排行