24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $196.84万 | — | -1.13% |
| 567 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.66万 | — | 0.85% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$690.23 | $703.06 | $680.27 | $499.39万 | $7,586.77万 | -0.84% |
| 673 |
SMCIBSMCIB
|
$28.8 | $29.07 | $27.91 | $1.95万 | — | 0.63% |
| 129 |
NILNillion
|
$0.05888 | $0.06374 | $0.05859 | $101.26万 | $3,543.41万 | -7.19% |
| 608 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.00 | $7.43万 | — | 0.28% |
| 619 |
MOVEMovement
|
$0.005916 | $0.006032 | $0.005836 | $5.76万 | $2,798.83万 | -1.65% |
| 59 |
ASTERAster
|
$0.6793 | $0.6859 | $0.6732 | $311.48万 | $11.27亿 | -0.26% |
| 95 |
BEAMXBEAMX
|
$0.004046 | $0.004173 | $0.003871 | $162.16万 | — | -1.39% |
| 264 |
STRAXStratis
|
$0.00952 | $0.01002 | $0.0093 | $45.01万 | $2,213.08万 | -4.90% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 380 |
GUNGunz
|
$0.001827 | $0.001899 | $0.00181 | $25.36万 | $113.57万 | -2.82% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 576 |
SUSHISushi
|
$0.1812 | $0.1857 | $0.179 | $9.22万 | $3,565.29万 | -2.27% |
| 378 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 610 |
QIBENQI
|
$0.001771 | $0.001784 | $0.001718 | $7.34万 | $1,282.22万 | -0.56% |
| 650 |
GLMGolem
|
$0.1079 | $0.1084 | $0.1046 | $3.88万 | $1.08亿 | -0.19% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.48万 | $2,879.15万 | -3.88% |
相关站点
共 40 个
波场 _比特币
Aster _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _比特币行情
StraitsX USD _比特币
StraitsX USD _比特币
Stacks _加密货币行情
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _比特币行情
Polygon _比特币行情
Zilliqa _BTC行情
DODO _币种排行
DODO _数字货币市值
Polkadot _以太坊ETH价格
BUSD _比特币
Raydium _加密货币行情
莱特币 _以太坊ETH价格
Artificial _BTC行情
ONEchain _以太坊ETH价格
Injective _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _比特币
Polkadot _比特币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
Raydium _加密货币行情
JUST _加密货币行情
Ripple USD _比特币行情
CyberConnect _以太坊ETH价格
Gitcoin _币种排行
艾达币 _BTC行情
牛来 _比特币
Celo _数字货币市值
应用链 _以太坊ETH价格
Quant _币种排行