24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.70万 | — | 0.66% |
| 600 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 151 |
MUBMUB
|
$900.44 | $910.61 | $894.54 | $96.21万 | — | 0.27% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 70 |
NILNillion
|
$0.06898 | $0.077 | $0.06866 | $274.09万 | $3,783.39万 | -4.50% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 588 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -2.40% |
| 72 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $253.58万 | $11.57亿 | -0.53% |
| 17 |
BEAMXBEAMX
|
$0.005204 | $0.006377 | $0.004632 | $1,967.52万 | — | 5.69% |
| 375 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.58万 | $2,316.08万 | -2.28% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $75.87万 | $126.21万 | -4.34% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 245 |
QIBENQI
|
$0.0019 | $0.00205 | $0.001655 | $51.15万 | $1,396.37万 | -7.27% |
| 416 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.22万 | $1.11亿 | -1.85% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Morpho _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币行情
Vanar Chain _比特币行情
RWUSD _加密货币行情
Prometeus _BTC行情
Vanar Chain _比特币行情
LayerZero _以太坊ETH价格
BNB _BTC行情
Dogecoin _比特币行情
Stellar _比特币
SOXLB _以太坊ETH价格
Worldcoin _比特币行情
Power Ledger _数字货币市值
Initia _比特币行情
Bubblemaps _数字货币市值
Nillion _数字货币市值
Internet _数字货币市值
Starknet _币种排行
Dash _币种排行
MARSCOIN _BTC行情
Gram _币种排行
Amp _以太坊ETH价格
Gravity _数字货币市值
Celo _BTC行情
CoW Protocol _加密货币行情
Injective _加密货币行情
PAX Gold _币种排行
Dash _以太坊ETH价格
Filecoin _比特币
MARSCOIN _比特币
Holo _比特币行情
Gram _数字货币市值
Eigenlayer _加密货币行情
USD1 _BTC行情
Power Ledger _比特币行情
XRP _以太坊ETH价格
COTI _加密货币行情
TRON _比特币行情