24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
KORUBKORUB
|
$7.81 | $7.94 | $6.22 | $1,065.03万 | — | 19.97% |
| 225 |
HOODBHOODB
|
$83.64 | $85.33 | $78.60 | $73.02万 | — | 4.72% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$738.02 | $744.77 | $662.09 | $1,984.82万 | $7,586.77万 | 10.70% |
| 506 |
SMCIBSMCIB
|
$29.02 | $29.73 | $27.20 | $20.58万 | — | 3.31% |
| 159 |
NILNillion
|
$0.05846 | $0.05923 | $0.05594 | $121.75万 | $3,208.82万 | 3.58% |
| 232 |
ASTSBASTSB
|
$37.21 | $38.71 | $31.37 | $71.61万 | — | 16.35% |
| 628 |
MOVEMovement
|
$0.005641 | $0.005876 | $0.005525 | $10.33万 | $2,781.89万 | 0.25% |
| 53 |
ASTERAster
|
$0.6492 | $0.6511 | $0.624 | $791.58万 | $10.61亿 | 1.60% |
| 110 |
BEAMXBEAMX
|
$0.004345 | $0.004346 | $0.00392 | $207.92万 | — | 7.95% |
| 320 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $46.04万 | $2,008.51万 | -1.42% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 275 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $55.37万 | $103.36万 | 1.81% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 599 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $13.12万 | $3,428.97万 | 2.31% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 423 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $30.08万 | $1,216.40万 | 3.85% |
| 623 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.04亿 | 0.49% |
| 668 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.96万 | $2,720.94万 | 1.63% |
相关站点
共 40 个
USD1 _比特币行情
United Stables _以太坊ETH价格
USD1 _BTC行情
USD1 _BTC行情
USD1 _数字货币市值
Gains Network _比特币行情
Test _加密货币行情
Pepe _比特币
Sign _比特币
USD1 _BTC行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
比特币 _数字货币市值
Aave _币种排行
Chainlink _数字货币市值
币安币 _以太坊ETH价格
BMNRB _BTC行情
Arbitrum _加密货币行情
Worldcoin _币种排行
NEXPACE _币种排行
波场 _数字货币市值
StraitsX USD _以太坊ETH价格
BFUSD _币种排行
Filecoin _数字货币市值
ONEchain _数字货币市值
Wrapped _比特币
Internet _币种排行
First Digital _加密货币行情
Test _BTC行情
EUR _比特币
Polkadot _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Quant _数字货币市值
JUST _比特币行情
Solana _数字货币市值
Ondo _BTC行情
BFUSD _以太坊ETH价格
波场 _BTC行情