24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1633
24H 成交量$671.16万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 68 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $491.28万 | — | -8.58% |
| 445 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $26.61万 | — | -3.44% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 26 |
MUBMUB
|
$841.19 | $915.00 | $830.43 | $2,028.51万 | — | -7.83% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.33 | $8.28万 | — | -8.53% |
| 130 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $160.14万 | $3,410.71万 | -4.63% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $16.80万 | — | -12.56% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 63 |
ASTERAster
|
$0.6918 | $0.7032 | $0.687 | $556.35万 | $11.43亿 | -0.93% |
| 51 |
BEAMXBEAMX
|
$0.004312 | $0.005543 | $0.004233 | $749.01万 | — | -19.78% |
| 577 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.63% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001946 | $0.00209 | $0.001919 | $38.18万 | $120.05万 | -6.49% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 619 |
SUSHISushi
|
$0.1883 | $0.1938 | $0.185 | $10.88万 | $3,625.89万 | -2.79% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 495 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.07万 | $1,306.51万 | -2.84% |
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
RedStone _BTC行情
RedStone _币种排行
THORChain _比特币
Hedera _BTC行情
Hedera _以太坊ETH价格
TSLAB _比特币
SNDKB _比特币
Caldera _数字货币市值
Tether Gold _币种排行
BNCB _币种排行
Bitcoin Cash _币种排行
Pepe _数字货币市值
BNCB _加密货币行情
INTCB _加密货币行情
Worldcoin _比特币
Pepe _数字货币市值
Chainlink _BTC行情
SNXXB _以太坊ETH价格
Sui _比特币
TONToken _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _以太坊ETH价格
BNCB _数字货币市值
Ripple USD _加密货币行情
AAPLB _BTC行情
Haedal _数字货币市值
First Digital _比特币行情
Ethereum _比特币
Quant _BTC行情
PAX Gold _比特币
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Haedal _加密货币行情
SKHYB _加密货币行情
KORUB _以太坊ETH价格
LITEB _以太坊ETH价格
Aave _数字货币市值
RWUSD _币种排行
Chainlink _比特币行情