Atletico Madrid Fan Token

ATM · 美元计价

$0.707

-7.94% ≈ ￥4.6662 (-$0.06)

更新于 2026-11-09 16:15:01

24H 最高$0.831

24H 最低$0.693

今日开盘$0.768

24H 成交量$126.24万

流通市值$242.69万

24H 涨跌额(-$0.06)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	KORUBKORUB	$6.36	$7.26	$6.22	$813.60万	—	-9.79%
368	HOODBHOODB	$79.13	$81.23	$78.60	$38.18万	—	-1.98%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
24	MUBMicron Technology (bStocks Tok	$676.28	$707.75	$662.09	$1,741.13万	$7,586.77万	-2.59%
582	SMCIBSMCIB	$27.61	$28.99	$27.20	$14.23万	—	-4.43%
172	NILNillion	$0.05611	$0.05941	$0.05426	$94.27万	$3,244.00万	-5.22%
658	ASTSBASTSB	$31.95	$32.79	$31.28	$5.43万	—	-0.68%
602	MOVEMovement	$0.005554	$0.005827	$0.00544	$11.55万	$2,664.13万	-4.42%
44	ASTERAster	$0.6311	$0.682	$0.6252	$932.77万	$11.21亿	-7.29%
81	BEAMXBEAMX	$0.004012	$0.004285	$0.003898	$301.84万	—	-3.02%
513	STRAXStratis	$0.00885	$0.00957	$0.00852	$20.22万	$2,098.66万	-7.43%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
228	GUNGunz	$0.001636	$0.001787	$0.001586	$69.34万	$102.97万	-6.99%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
466	SUSHISushi	$0.1711	$0.1784	$0.1679	$24.58万	$3,384.06万	-3.66%
460	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
406	QIBENQI	$0.001565	$0.001784	$0.00151	$32.28万	$1,216.89万	-7.72%
599	GLMGolem	$0.1005	$0.1071	$0.099	$11.81万	$1.03亿	-5.90%
642	UMAUMA	$0.303	$0.32	$0.299	$7.95万	$2,689.58万	-4.72%