24H 最高$109.42
24H 最低$108.95
今日开盘$109.04
24H 成交量$4.34万
流通市值—
24H 涨跌额($0.19)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.10万 | — | 0.00% |
| 552 |
HOODBHOODB
|
$80.58 | $81.16 | $80.12 | $9.42万 | — | 0.03% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.92 | $707.75 | $681.51 | $295.14万 | $7,586.77万 | 0.07% |
| 667 |
SMCIBSMCIB
|
$28.67 | $28.99 | $28.56 | $6,594.77 | — | -0.38% |
| 156 |
NILNillion
|
$0.05747 | $0.06114 | $0.05739 | $76.28万 | $3,244.00万 | -3.51% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,615.29 | — | 0.62% |
| 600 |
MOVEMovement
|
$0.005719 | $0.005898 | $0.00569 | $5.63万 | $2,664.13万 | -2.16% |
| 69 |
ASTERAster
|
$0.6768 | $0.6835 | $0.6738 | $243.47万 | $11.21亿 | -0.72% |
| 62 |
BEAMXBEAMX
|
$0.004059 | $0.004285 | $0.0039 | $263.28万 | — | 2.79% |
| 542 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.28万 | $2,098.66万 | -0.95% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 334 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $30.34万 | $102.97万 | -5.26% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 517 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $11.75万 | $3,384.06万 | -1.90% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 458 |
QIBENQI
|
$0.001674 | $0.001783 | $0.00165 | $15.95万 | $1,216.89万 | -3.57% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.38万 | $2,689.58万 | -2.19% |
相关站点
共 40 个
Hamster Kombat _BTC行情
NFPrompt _数字货币市值
Chainlink _加密货币行情
Pump.fun _币种排行
Uniswap _币种排行
Artificial _以太坊ETH价格
牛来 _币种排行
Act I : The _BTC行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Mitosis _BTC行情
Sui _币种排行
Artificial _比特币
瑞波币 _比特币行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
COCOS _BTC行情
USD1 _加密货币行情
TONToken _数字货币市值
Chainlink _加密货币行情
以太坊 _币种排行
Aster _比特币行情
DODO _以太坊ETH价格
EUR _加密货币行情
StraitsX USD _以太坊ETH价格
COCOS _BTC行情
Pepe _币种排行
波场 _比特币
Ondo _数字货币市值
LayerZero _币种排行
TONToken _比特币
Hedera _比特币行情
United Stables _BTC行情
USDC _以太坊ETH价格
Sign _比特币
Shiba Inu _数字货币市值
RWUSD _币种排行
Polymath _BTC行情
Near Protocol _比特币行情
Filecoin _数字货币市值