24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
KORUBKORUB
|
$6.68 | $7.26 | $6.22 | $833.90万 | — | -5.11% |
| 336 |
HOODBHOODB
|
$80.39 | $81.23 | $78.60 | $44.43万 | — | -0.66% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.14 | $707.75 | $662.09 | $1,911.14万 | $7,586.77万 | -1.36% |
| 571 |
SMCIBSMCIB
|
$28.12 | $28.99 | $27.20 | $16.45万 | — | -2.60% |
| 162 |
NILNillion
|
$0.05743 | $0.05908 | $0.05426 | $109.04万 | $3,244.00万 | -1.93% |
| 632 |
ASTSBASTSB
|
$33.02 | $33.81 | $31.28 | $9.80万 | — | 2.13% |
| 634 |
MOVEMovement
|
$0.005728 | $0.005821 | $0.00544 | $9.70万 | $2,664.13万 | -1.24% |
| 43 |
ASTERAster
|
$0.6334 | $0.682 | $0.624 | $1,052.28万 | $11.21亿 | -6.95% |
| 102 |
BEAMXBEAMX
|
$0.003991 | $0.004285 | $0.003898 | $234.12万 | — | -3.76% |
| 359 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.76万 | $2,098.66万 | -7.25% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 232 |
GUNGunz
|
$0.001711 | $0.001777 | $0.001586 | $70.47万 | $102.97万 | -3.06% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 485 |
SUSHISushi
|
$0.1761 | $0.1784 | $0.1679 | $24.94万 | $3,384.06万 | -1.01% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 422 |
QIBENQI
|
$0.001639 | $0.001784 | $0.00151 | $31.69万 | $1,216.89万 | -4.10% |
| 599 |
GLMGolem
|
$0.1031 | $0.1062 | $0.099 | $13.14万 | $1.03亿 | -2.92% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
相关站点
共 40 个
KORUB _加密货币行情
BitTensor _比特币行情
SOXSB _比特币
Aave _币种排行
达世币 _数字货币市值
Initia _BTC行情
Ondo _以太坊ETH价格
Ondo _数字货币市值
Quant _加密货币行情
Virtuals _加密货币行情
Artificial _BTC行情
DRAMB _币种排行
SOXSB _币种排行
Ethena _比特币
Aptos _加密货币行情
Initia _比特币
TONToken _BTC行情
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
KORUB _加密货币行情
Celo _币种排行
恒星币 _比特币行情
ONEchain _比特币行情
QQQB _BTC行情
Holo _加密货币行情
ONEchain _BTC行情
Hyperliquid _加密货币行情
MegaETH _数字货币市值
Ondo _币种排行
DRAMB _以太坊ETH价格
Gram _比特币行情
Chainlink _比特币行情
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
Reserve Rights _比特币行情
Celestia _数字货币市值
Solana _比特币行情
StraitsX USD _加密货币行情