24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $192.11万 | — | 0.29% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.41% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 97 |
MUBMicron Technology (bStocks Tok
|
$695.88 | $698.95 | $686.11 | $147.75万 | $7,586.77万 | 0.58% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 115 |
NILNillion
|
$0.05884 | $0.06114 | $0.05848 | $104.09万 | $3,323.48万 | -1.54% |
| 663 |
ASTSBASTSB
|
$32.3 | $32.30 | $32.05 | $7,263.94 | — | 0.44% |
| 573 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005782 | $7.15万 | $2,721.64万 | -0.96% |
| 57 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $307.08万 | $11.28亿 | 0.16% |
| 64 |
BEAMXBEAMX
|
$0.004278 | $0.00428 | $0.0039 | $245.48万 | — | 7.19% |
| 501 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $11.68万 | $2,112.64万 | -1.46% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 359 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $25.31万 | $107.29万 | -3.29% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 497 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.22% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 528 |
QIBENQI
|
$0.001723 | $0.001783 | $0.00165 | $10.39万 | $1,242.17万 | -1.37% |
| 585 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1047 | $6.36万 | $1.07亿 | 1.62% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
相关站点
共 40 个
TONToken _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _比特币
PAX Gold _币种排行
Ripple USD _币种排行
Celestia _比特币
BUSD _BTC行情
Hamster Kombat _比特币行情
Uniswap _数字货币市值
以太坊 _比特币行情
OpenLedger _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Reserve Rights _比特币
Arbitrum _加密货币行情
应用链 _数字货币市值
Secret _以太坊ETH价格
BUSD _数字货币市值
Raydium _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _比特币行情
Celestia _以太坊ETH价格
Tether Gold _比特币行情
BUSD _加密货币行情
Quant _加密货币行情
艾达币 _加密货币行情
Polygon _数字货币市值
Internet _数字货币市值
Aerodrome _比特币
Raydium _以太坊ETH价格
Near Protocol _币种排行
KORUB _加密货币行情
MegaETH _币种排行
StraitsX USD _加密货币行情
Meteora _加密货币行情
Aster _比特币
Tether Gold _币种排行
Shiba Inu _数字货币市值
RWUSD _比特币行情
币安币 _比特币行情
Reserve Rights _加密货币行情