24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
KORUBKORUB
|
$6.84 | $7.26 | $6.72 | $296.36万 | — | -1.87% |
| 527 |
HOODBHOODB
|
$79.1 | $81.16 | $78.83 | $15.00万 | — | -1.86% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$680.18 | $707.75 | $673.71 | $464.88万 | $7,586.77万 | -0.97% |
| 671 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.22 | $8,149.50 | — | -1.63% |
| 148 |
NILNillion
|
$0.05573 | $0.06114 | $0.05426 | $93.48万 | $3,244.00万 | -7.32% |
| 654 |
ASTSBASTSB
|
$31.54 | $32.58 | $31.28 | $1.56万 | — | -1.75% |
| 595 |
MOVEMovement
|
$0.00557 | $0.005898 | $0.00544 | $9.09万 | $2,664.13万 | -4.97% |
| 49 |
ASTERAster
|
$0.6514 | $0.6835 | $0.6465 | $467.90万 | $11.21亿 | -4.39% |
| 73 |
BEAMXBEAMX
|
$0.004017 | $0.004285 | $0.003898 | $295.42万 | — | 1.44% |
| 575 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.85万 | $2,098.66万 | -1.58% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 287 |
GUNGunz
|
$0.001638 | $0.001803 | $0.001586 | $43.64万 | $102.97万 | -8.59% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 515 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.91万 | $3,384.06万 | -4.77% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 476 |
QIBENQI
|
$0.001616 | $0.001783 | $0.001575 | $18.89万 | $1,216.89万 | -6.48% |
| 593 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $9.35万 | $1.03亿 | -6.23% |
| 612 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.98% |
相关站点
共 40 个
Injective _加密货币行情
Act I : The _加密货币行情
Holo _数字货币市值
StraitsX USD _比特币行情
Pump.fun _数字货币市值
Shiba Inu _加密货币行情
Worldcoin _数字货币市值
First Neiro _币种排行
Ether.fi _加密货币行情
Virtuals _BTC行情
RWUSD _比特币行情
ONEchain _数字货币市值
Celo _比特币行情
ONEchain _数字货币市值
NFPrompt _BTC行情
Aptos _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
United Stables _以太坊ETH价格
Hyperliquid _比特币
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
LayerZero _比特币
Meteora _BTC行情
Pump.fun _币种排行
Wrapped _比特币
莱特币 _比特币
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _加密货币行情
Virtuals _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _比特币行情
Avalanche _BTC行情
Reserve Rights _数字货币市值