24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01602
24H 成交量$18.64万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.25万 | — | 0.86% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.36% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 154 |
MUBMUB
|
$900.21 | $910.61 | $894.54 | $93.65万 | — | 0.25% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,783.39万 | -3.85% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.48% |
| 17 |
BEAMXBEAMX
|
$0.005325 | $0.006377 | $0.004632 | $1,986.91万 | — | 10.34% |
| 375 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.47% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $126.21万 | -3.83% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 561 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.58万 | $3,730.33万 | -0.73% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 246 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.55万 | $1,396.37万 | -6.43% |
| 418 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Holo _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _比特币行情
INTCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
Hashflow _比特币行情
Filecoin _比特币
Hashflow _比特币行情
NVDAB _比特币行情
Quant _比特币
United Stables _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币
NVDAB _比特币行情
Ethena _以太坊ETH价格
Prometeus _比特币行情
Aster _加密货币行情
Tether Gold _数字货币市值
Internet _数字货币市值
Hemi _比特币行情
Kite _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hemi _比特币
Cardano _加密货币行情
INTWB _比特币
THORChain _以太坊ETH价格
Gitcoin _币种排行
DODO _数字货币市值
EUR _比特币行情
Uniswap _加密货币行情
TRON _以太坊ETH价格
EUR _以太坊ETH价格
MSTRB _比特币
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
TRON _币种排行