24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$71.59万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 447 |
HOODBHOODB
|
$84.11 | $87.43 | $83.50 | $26.39万 | — | -2.64% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 25 |
MUBMUB
|
$844.25 | $915.00 | $830.43 | $2,260.78万 | — | -6.79% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 128 |
NILNillion
|
$0.06463 | $0.07022 | $0.06392 | $163.16万 | $3,410.71万 | -7.88% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 58 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.16% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $815.52万 | — | -19.03% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.39% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.44% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 309 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $45.36万 | $1,306.51万 | -11.63% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
Gitcoin _比特币行情
Lisk _以太坊ETH价格
Polkadot _数字货币市值
Solana _比特币
Solana _以太坊ETH价格
CRCLB _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _比特币行情
KORUB _数字货币市值
Zcash _比特币
AMDB _加密货币行情
CRCLB _币种排行
Pepe _以太坊ETH价格
BitTensor _比特币
United Stables _数字货币市值
Pendle _数字货币市值
INTWB _BTC行情
TONToken _以太坊ETH价格
Mitosis _比特币行情
SKHYB _BTC行情
Hedera _加密货币行情
Zcash _比特币行情
Pump.fun _币种排行
Plasma _数字货币市值
AMDB _币种排行
Celestia _以太坊ETH价格
Origin _数字货币市值
TONToken _加密货币行情
Celo _以太坊ETH价格
Haedal _币种排行
Plasma _加密货币行情
Bitcoin Cash _以太坊ETH价格
AAPLB _BTC行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
Origin _以太坊ETH价格
BFUSD _比特币
Hedera _比特币
MegaETH _数字货币市值