BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 06:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 39 |
KORUBKORUB
|
$7.9 | $7.93 | $6.22 | $1,316.60万 | — | 14.66% |
| 260 |
HOODBHOODB
|
$83.79 | $85.33 | $78.60 | $62.23万 | — | 5.20% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.12 | $744.77 | $662.09 | $2,389.87万 | $7,586.77万 | 8.08% |
| 510 |
SMCIBSMCIB
|
$28.93 | $29.73 | $27.20 | $21.47万 | — | 1.90% |
| 162 |
NILNillion
|
$0.05853 | $0.05923 | $0.05569 | $121.50万 | $3,208.82万 | 4.26% |
| 241 |
ASTSBASTSB
|
$37.86 | $38.71 | $31.37 | $69.99万 | — | 19.36% |
| 620 |
MOVEMovement
|
$0.005645 | $0.005876 | $0.005525 | $11.26万 | $2,781.89万 | 0.80% |
| 50 |
ASTERAster
|
$0.6492 | $0.6578 | $0.624 | $1,008.11万 | $10.61亿 | -0.31% |
| 116 |
BEAMXBEAMX
|
$0.004228 | $0.004319 | $0.00392 | $200.58万 | — | 6.07% |
| 316 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $48.51万 | $2,008.51万 | -5.22% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.15万 | $103.36万 | 2.24% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 552 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.18万 | $3,428.97万 | 2.67% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 425 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.80万 | $1,216.40万 | 4.05% |
| 617 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.46万 | $1.04亿 | 1.38% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.90万 | $2,720.94万 | 2.61% |
相关站点
共 40 个
PAX Gold _比特币行情
BFUSD _数字货币市值
TQQQB _数字货币市值
Gram _以太坊ETH价格
Hedera _加密货币行情
比特币 _币种排行
Pudgy Penguins _比特币
Ethena _数字货币市值
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币行情
BitTensor _数字货币市值
Bubblemaps _加密货币行情
Initia _比特币行情
艾达币 _加密货币行情
Test _比特币
Prometeus _数字货币市值
Meteora _比特币
Initia _比特币行情
Artificial _以太坊ETH价格
以太坊 _数字货币市值
Internet _数字货币市值
BMNRB _比特币行情
莱特币 _加密货币行情
Pyth Network _以太坊ETH价格
TQQQB _比特币行情
Plasma _比特币
ONEchain _数字货币市值
艾达币 _加密货币行情
Solana _比特币行情
Pump.fun _数字货币市值
莱特币 _BTC行情
JUST _数字货币市值
TONToken _BTC行情
Internet _币种排行
USDC _币种排行
Ripple USD _比特币行情
PAX Gold _数字货币市值
Hyperliquid _币种排行
JUST _比特币行情