24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04081
24H 成交量$51.01万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
KORUBKORUB
|
$7.83 | $7.94 | $6.22 | $1,049.84万 | — | 18.10% |
| 225 |
HOODBHOODB
|
$83.5 | $85.33 | $78.60 | $73.14万 | — | 4.14% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.51 | $744.77 | $662.09 | $1,916.72万 | $7,586.77万 | 8.56% |
| 506 |
SMCIBSMCIB
|
$29.01 | $29.73 | $27.20 | $20.36万 | — | 3.42% |
| 161 |
NILNillion
|
$0.05828 | $0.05923 | $0.05594 | $117.53万 | $3,208.82万 | 2.61% |
| 230 |
ASTSBASTSB
|
$37.36 | $38.71 | $31.37 | $71.70万 | — | 16.53% |
| 626 |
MOVEMovement
|
$0.005623 | $0.005876 | $0.005525 | $10.32万 | $2,781.89万 | -0.65% |
| 53 |
ASTERAster
|
$0.6459 | $0.6511 | $0.624 | $773.15万 | $10.61亿 | 0.06% |
| 109 |
BEAMXBEAMX
|
$0.004294 | $0.004346 | $0.00392 | $208.86万 | — | 6.74% |
| 314 |
STRAXStratis
|
$0.009 | $0.00959 | $0.00852 | $46.90万 | $2,008.51万 | -2.17% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 291 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $52.03万 | $103.36万 | 1.20% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 602 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.52万 | $3,428.97万 | 1.96% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 421 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $30.08万 | $1,216.40万 | 2.77% |
| 623 |
GLMGolem
|
$0.1018 | $0.105 | $0.1001 | $10.52万 | $1.04亿 | -0.29% |
| 669 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.00万 | $2,720.94万 | 0.97% |
相关站点
共 40 个
MarsCoin _数字货币市值
以太经典 _数字货币市值
以太坊 _比特币
恒星币 _比特币
大零币 _BTC行情
Ripple USD _币种排行
Plasma _比特币行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
大零币 _币种排行
Zama _比特币行情
Uniswap _BTC行情
TQQQB _比特币行情
Bubblemaps _比特币
TONToken _数字货币市值
BitTensor _加密货币行情
TQQQB _数字货币市值
Arbitrum _BTC行情
Tether Gold _加密货币行情
Plasma _数字货币市值
TONToken _比特币
Starknet _BTC行情
瑞波币 _比特币
BMNRB _比特币行情
Render _BTC行情
PancakeSwap _BTC行情
NFPrompt _比特币
BMNRB _数字货币市值
First Digital _比特币
BFUSD _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _加密货币行情
恒星币 _BTC行情
NFPrompt _数字货币市值
Sui _BTC行情
瑞波币 _加密货币行情
波场 _数字货币市值
BMNRB _比特币行情
TONToken _加密货币行情
MarsCoin _以太坊ETH价格