24H 最高$58.03
24H 最低$49.52
今日开盘$56.07
24H 成交量$476.00万
流通市值—
24H 涨跌额(-$6.01)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $415.53万 | — | -9.21% |
| 442 |
HOODBHOODB
|
$83.58 | $87.43 | $83.21 | $27.07万 | — | -3.24% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 27 |
MUBMUB
|
$841.7 | $911.84 | $830.43 | $1,752.98万 | — | -7.40% |
| 646 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.11万 | — | -8.69% |
| 120 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.96万 | $3,410.71万 | -2.44% |
| 556 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.02万 | — | -12.89% |
| 654 |
MOVEMovement
|
$0.005973 | $0.00619 | $0.005911 | $7.07万 | $2,792.81万 | -2.13% |
| 68 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $512.67万 | $11.43亿 | -0.40% |
| 55 |
BEAMXBEAMX
|
$0.004187 | $0.0051 | $0.004125 | $621.46万 | — | -14.95% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.38万 | $2,311.12万 | -0.10% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 376 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $36.02万 | $120.05万 | -4.27% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.36万 | $3,625.89万 | -0.84% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 579 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1083 | $13.90万 | $1.11亿 | 0.46% |
| 603 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.49万 | $2,870.03万 | 0.00% |
相关站点
共 40 个
MRVLB _比特币行情
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
Ethena USDe _BTC行情
DRAMB _比特币行情
Cardano _数字货币市值
LayerZero _BTC行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _加密货币行情
CRWVB _数字货币市值
Initia _加密货币行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _币种排行
BitTensor _比特币行情
NVDAB _币种排行
Huma Finance _数字货币市值
Ondo _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _加密货币行情
Holo _数字货币市值
Aster _加密货币行情
USD1 _比特币行情
Huma Finance _加密货币行情
TSLAB _BTC行情
AMDB _比特币行情
Uniswap _数字货币市值
Initia _比特币行情
Nomina _数字货币市值
Injective _币种排行
AMDB _比特币
Filecoin _以太坊ETH价格
Aster _加密货币行情
Huma Finance _以太坊ETH价格
Injective _加密货币行情
Celo _BTC行情
Pump.fun _BTC行情
Ethereum _BTC行情