24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0822
24H 成交量$5.36万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.42 | $719.36万 | — | -1.99% |
| 413 |
HOODBHOODB
|
$80.14 | $81.23 | $78.81 | $29.79万 | — | -0.69% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.24 | $707.75 | $664.35 | $1,571.00万 | $7,586.77万 | 0.06% |
| 660 |
SMCIBSMCIB
|
$28.46 | $28.99 | $27.95 | $4.27万 | — | -1.32% |
| 174 |
NILNillion
|
$0.05731 | $0.05941 | $0.05426 | $88.42万 | $3,244.00万 | -2.37% |
| 657 |
ASTSBASTSB
|
$32.27 | $32.79 | $31.28 | $4.96万 | — | 0.37% |
| 609 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.70% |
| 47 |
ASTERAster
|
$0.6402 | $0.6823 | $0.6308 | $767.37万 | $11.21亿 | -5.78% |
| 76 |
BEAMXBEAMX
|
$0.003962 | $0.004285 | $0.003898 | $304.42万 | — | -1.17% |
| 579 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.47万 | $2,098.66万 | -2.32% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.91万 | $102.97万 | -5.69% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 469 |
SUSHISushi
|
$0.1735 | $0.1788 | $0.1679 | $23.10万 | $3,384.06万 | -2.80% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 432 |
QIBENQI
|
$0.001577 | $0.001784 | $0.00155 | $27.95万 | $1,216.89万 | -9.00% |
| 597 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.78万 | $2,689.58万 | -3.45% |
相关站点
共 40 个
Celo _BTC行情
Ripple USD _币种排行
Hyperliquid _比特币
MegaETH _BTC行情
SNXXB _比特币
Act I : The _BTC行情
牛来 _以太坊ETH价格
Ether.fi _BTC行情
Hamster Kombat _BTC行情
StraitsX USD _加密货币行情
Internet _比特币
比特现金 _BTC行情
BitTensor _币种排行
Artificial _比特币行情
Aptos _数字货币市值
Hashflow _以太坊ETH价格
DRAMB _BTC行情
Uniswap _加密货币行情
瑞波币 _加密货币行情
Bubblemaps _BTC行情
Aerodrome _比特币
Artificial _比特币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
Polkadot _比特币行情
以太坊 _BTC行情
Virtuals _数字货币市值
狗币 _比特币行情
EUR _加密货币行情
Uniswap _比特币行情
Gains Network _比特币
Meteora _加密货币行情
Holo _币种排行
Raydium _币种排行
Avalanche _比特币行情
Near Protocol _比特币行情
波场 _数字货币市值
BEAMX _比特币
Quant _BTC行情
CyberConnect _数字货币市值