24H 最高$0.02385
24H 最低$0.02069
今日开盘$0.02367
24H 成交量$25.70万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $322.66万 | — | -4.46% |
| 300 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.12万 | — | -2.85% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.71 | $768.46 | $739.39 | $419.29万 | $7,586.77万 | -1.64% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 218 |
NILNillion
|
$0.0491 | $0.05366 | $0.04644 | $84.23万 | $2,843.37万 | -8.19% |
| 605 |
ASTSBASTSB
|
$31.25 | $31.89 | $30.90 | $2.29万 | — | -1.85% |
| 403 |
MOVEMovement
|
$0.004757 | $0.005213 | $0.004648 | $32.21万 | $2,409.95万 | -8.06% |
| 19 |
ASTERAster
|
$0.528 | $0.6443 | $0.4784 | $3,664.51万 | $10.41亿 | -16.84% |
| 136 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $185.72万 | — | -2.05% |
| 316 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $47.35万 | $1,860.72万 | -15.40% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 184 |
GUNGunz
|
$0.001493 | $0.001694 | $0.001447 | $111.29万 | $94.30万 | -10.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 295 |
SUSHISushi
|
$0.1535 | $0.1643 | $0.1427 | $52.34万 | $2,998.75万 | -6.29% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 470 |
QIBENQI
|
$0.001591 | $0.001692 | $0.00149 | $23.18万 | $1,181.50万 | -4.67% |
| 510 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.59万 | $9,240.08万 | -6.70% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.87万 | $2,372.00万 | -8.39% |