24H 最高$49.48
24H 最低$47.72
今日开盘$48.2
24H 成交量$181.50万
流通市值$6.26亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.98万 | — | 0.66% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 149 |
MUBMUB
|
$902.5 | $910.61 | $894.54 | $98.45万 | — | 0.41% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.88万 | — | -0.76% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06946 | $267.24万 | $3,783.39万 | -3.79% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.20% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 71 |
ASTERAster
|
$0.697 | $0.7061 | $0.6959 | $253.95万 | $11.57亿 | -1.26% |
| 17 |
BEAMXBEAMX
|
$0.005083 | $0.006377 | $0.004632 | $1,930.19万 | — | 2.03% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -1.34% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 167 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $87.50万 | $126.21万 | -2.91% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 553 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.73万 | $3,730.33万 | -1.03% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 247 |
QIBENQI
|
$0.00189 | $0.002052 | $0.001655 | $50.90万 | $1,396.37万 | -7.13% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.40万 | $1.11亿 | -1.50% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.17% |
相关站点
共 40 个
SNDKB _数字货币市值
Power Ledger _以太坊ETH价格
Sophon _比特币
COTI _币种排行
First Digital _数字货币市值
Dogecoin _加密货币行情
Bitcoin Cash _加密货币行情
Cardano _BTC行情
BIO Protocol _比特币行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _BTC行情
Solv Protocol _加密货币行情
Aster _币种排行
Dogecoin _加密货币行情
USD1 _加密货币行情
Caldera _加密货币行情
Initia _币种排行
CoW Protocol _数字货币市值
INTCB _加密货币行情
CoW Protocol _比特币行情
ZAMA _比特币
XRP _比特币
Litecoin _币种排行
Arbitrum _比特币
Ondo _比特币行情
Dogecoin _BTC行情
Reserve Rights _数字货币市值
Filecoin _以太坊ETH价格
Plasma _比特币
Litecoin _比特币行情
Quant _比特币行情
Sophon _加密货币行情
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _加密货币行情