24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $414.13万 | — | -8.81% |
| 435 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.22万 | — | -2.33% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 28 |
MUBMUB
|
$860.35 | $908.35 | $830.43 | $1,692.80万 | — | -5.22% |
| 636 |
SMCIBSMCIB
|
$31.38 | $33.80 | $30.33 | $8.68万 | — | -7.16% |
| 115 |
NILNillion
|
$0.06485 | $0.06744 | $0.06365 | $173.59万 | $3,410.71万 | -0.20% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 629 |
MOVEMovement
|
$0.006048 | $0.00619 | $0.005867 | $10.00万 | $2,792.81万 | -0.85% |
| 69 |
ASTERAster
|
$0.6967 | $0.7032 | $0.687 | $461.01万 | $11.43亿 | -0.42% |
| 60 |
BEAMXBEAMX
|
$0.003973 | $0.0051 | $0.003971 | $588.12万 | — | -19.41% |
| 582 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.55万 | $2,311.12万 | -0.29% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 374 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001916 | $35.49万 | $120.05万 | -3.45% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 409 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.03% |
| 588 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.16万 | $1.11亿 | 0.55% |
| 577 |
UMAUMA
|
$0.346 | $0.346 | $0.328 | $13.70万 | $2,870.03万 | 2.07% |
相关站点
共 40 个
TQQQB _币种排行
牛来 _比特币行情
Quant _币种排行
Aster _比特币
Bitcoin Cash _比特币
Celo _比特币行情
MegaETH _币种排行
Avalanche _比特币行情
Worldcoin _比特币
TSLAB _比特币
TONToken _BTC行情
Cosmos _数字货币市值
Sui _比特币行情
Ethena USDe _数字货币市值
Cosmos _加密货币行情
USDC _BTC行情
Aerodrome _BTC行情
Cardano _加密货币行情
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _BTC行情
SNDKB _数字货币市值
NVDAB _比特币行情
Hashflow _比特币
Quant _BTC行情
Tether Gold _比特币
BEAMX _加密货币行情
SNXXB _比特币
Worldcoin _加密货币行情
牛来 _比特币
LayerZero _加密货币行情
MRVLB _以太坊ETH价格
DRAMB _币种排行
Bubblemaps _加密货币行情
USDC _加密货币行情
SNDKB _比特币行情
Solana _比特币
QQQB _数字货币市值
Ethena _比特币
NBISB _数字货币市值