24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.42万 | — | -6.22% |
| 447 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.23万 | — | -0.58% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 31 |
MUBMUB
|
$865 | $907.22 | $830.43 | $1,495.87万 | — | -4.01% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.63万 | — | -6.38% |
| 126 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $156.65万 | $3,410.71万 | -1.30% |
| 540 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.96万 | — | -9.28% |
| 602 |
MOVEMovement
|
$0.006195 | $0.006196 | $0.005867 | $11.62万 | $2,792.81万 | 1.44% |
| 69 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $446.04万 | $11.43亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.004037 | $0.0051 | $0.003937 | $631.71万 | — | -16.80% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.44% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 401 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.56万 | $1,306.51万 | 4.50% |
| 605 |
GLMGolem
|
$0.1121 | $0.1129 | $0.1083 | $11.44万 | $1.11亿 | 1.91% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 1.77% |
相关站点
共 40 个
Dogecoin _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
SNDKB _加密货币行情
BFUSD _以太坊ETH价格
BNB _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _数字货币市值
Pudgy Penguins _币种排行
Ethena USDe _比特币
BNB _比特币行情
GOOGLB _比特币
USD1 _数字货币市值
Ethereum _加密货币行情
Near Protocol _币种排行
Sui _数字货币市值
Official _以太坊ETH价格
Official _加密货币行情
牛来 _币种排行
MRVLB _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _币种排行
Initia _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _BTC行情
DRAMB _币种排行
GOOGLB _币种排行
BFUSD _币种排行
Nomina _BTC行情
Cardano _加密货币行情
Ethereum _BTC行情
SNDKB _数字货币市值
Celestia _数字货币市值
SNXXB _以太坊ETH价格
Stellar _币种排行
Stellar _比特币行情
TONToken _比特币
TQQQB _币种排行
CRCLB _数字货币市值
Celo _比特币行情