24H 最高$0.079
24H 最低$0.0667
今日开盘$0.0754
24H 成交量$489.52万
流通市值$1,089.13万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $317.50万 | — | -4.74% |
| 300 |
HOODBHOODB
|
$74.01 | $76.39 | $73.14 | $49.91万 | — | -2.72% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$752.37 | $768.46 | $739.39 | $403.00万 | $7,586.77万 | -1.72% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.61万 | — | -0.76% |
| 216 |
NILNillion
|
$0.04918 | $0.05369 | $0.04644 | $86.53万 | $2,843.37万 | -8.02% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.36万 | — | -1.57% |
| 400 |
MOVEMovement
|
$0.004747 | $0.005213 | $0.004648 | $32.60万 | $2,409.95万 | -8.08% |
| 19 |
ASTERAster
|
$0.5273 | $0.6443 | $0.4784 | $3,646.57万 | $10.41亿 | -16.88% |
| 135 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $186.45万 | — | -2.37% |
| 320 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.70万 | $1,860.72万 | -14.92% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 185 |
GUNGunz
|
$0.001495 | $0.001694 | $0.001447 | $111.53万 | $94.30万 | -10.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 293 |
SUSHISushi
|
$0.1534 | $0.1643 | $0.1427 | $52.07万 | $2,998.75万 | -6.52% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 475 |
QIBENQI
|
$0.001616 | $0.001692 | $0.00149 | $21.92万 | $1,181.50万 | -2.94% |
| 509 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -6.60% |
| 430 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -7.72% |