24H 最高$0.2037
24H 最低$0.1895
今日开盘$0.1919
24H 成交量$37.13万
流通市值$7,638.76万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 39 |
KORUBKORUB
|
$7.87 | $7.93 | $6.22 | $1,312.55万 | — | 13.89% |
| 260 |
HOODBHOODB
|
$83.73 | $85.33 | $78.60 | $61.90万 | — | 5.36% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$736.46 | $744.77 | $662.09 | $2,384.16万 | $7,586.77万 | 7.72% |
| 510 |
SMCIBSMCIB
|
$28.88 | $29.73 | $27.20 | $21.42万 | — | 2.16% |
| 161 |
NILNillion
|
$0.05875 | $0.05923 | $0.05569 | $121.44万 | $3,208.82万 | 4.52% |
| 241 |
ASTSBASTSB
|
$37.67 | $38.71 | $31.37 | $70.10万 | — | 18.76% |
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,781.89万 | 0.86% |
| 50 |
ASTERAster
|
$0.6495 | $0.6578 | $0.624 | $1,000.64万 | $10.61亿 | -0.95% |
| 116 |
BEAMXBEAMX
|
$0.004239 | $0.004319 | $0.00392 | $199.97万 | — | 5.63% |
| 315 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $48.49万 | $2,008.51万 | -5.12% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 258 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $62.65万 | $103.36万 | 2.12% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 553 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.12万 | $3,428.97万 | 2.61% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 425 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.80万 | $1,216.40万 | 3.99% |
| 618 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.43万 | $1.04亿 | 1.38% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 2.61% |
相关站点
共 40 个
JUST _比特币行情
Meteora _加密货币行情
以太经典 _BTC行情
牛来 _比特币行情
Avalanche _币种排行
达世币 _以太坊ETH价格
Near Protocol _比特币
币安币 _数字货币市值
AMDB _加密货币行情
USDC _BTC行情
Quant _数字货币市值
BitTensor _币种排行
DRAMB _比特币行情
Tether Gold _币种排行
Uniswap _数字货币市值
Hedera _数字货币市值
KORUB _以太坊ETH价格
达世币 _币种排行
Artificial _以太坊ETH价格
Injective _比特币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _币种排行
艾达币 _比特币
Pudgy Penguins _BTC行情
Artificial _币种排行
Hedera _比特币行情
Injective _币种排行
Sui _BTC行情
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _比特币
Polygon _比特币
Ether.fi _比特币行情
PAX Gold _加密货币行情
Test _BTC行情
Injective _币种排行
Aptos _比特币
Internet _比特币