24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1975
24H 成交量$52.79万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
KORUBKORUB
|
$7.73 | $7.90 | $6.22 | $1,334.78万 | — | 10.90% |
| 275 |
HOODBHOODB
|
$83.51 | $85.33 | $78.60 | $63.01万 | — | 3.77% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.41 | $744.77 | $662.09 | $2,481.53万 | $7,586.77万 | 6.02% |
| 539 |
SMCIBSMCIB
|
$28.68 | $29.73 | $27.20 | $21.69万 | — | 0.14% |
| 164 |
NILNillion
|
$0.05823 | $0.05923 | $0.05426 | $132.92万 | $3,208.82万 | 1.02% |
| 325 |
ASTSBASTSB
|
$36.7 | $38.16 | $31.28 | $50.22万 | — | 13.73% |
| 623 |
MOVEMovement
|
$0.005704 | $0.005876 | $0.00544 | $13.12万 | $2,781.89万 | -0.16% |
| 46 |
ASTERAster
|
$0.6456 | $0.6776 | $0.624 | $1,176.60万 | $10.61亿 | -4.67% |
| 117 |
BEAMXBEAMX
|
$0.004242 | $0.004319 | $0.003898 | $224.66万 | — | 4.38% |
| 331 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -4.92% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 232 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.74万 | $103.36万 | 0.47% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 545 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.48% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 437 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $32.67万 | $1,216.40万 | 1.01% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 0.58% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,720.94万 | 0.32% |
相关站点
共 40 个
Chainlink _加密货币行情
Ripple USD _比特币
Aptos _币种排行
MarsCoin _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _比特币行情
DRAMB _比特币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _数字货币市值
MarsCoin _比特币
USD1 _比特币行情
United Stables _币种排行
NFPrompt _比特币
Worldcoin _BTC行情
BitTensor _币种排行
United Stables _BTC行情
BFUSD _加密货币行情
Filecoin _比特币行情
恒星币 _以太坊ETH价格
以太坊 _BTC行情
PancakeSwap _币种排行
RWUSD _加密货币行情
Worldcoin _BTC行情
Quant _币种排行
大零币 _以太坊ETH价格
Official _以太坊ETH价格
First Digital _币种排行
RWUSD _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _比特币行情
瑞波币 _数字货币市值
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
大零币 _加密货币行情
Wrapped _数字货币市值
Hedera _比特币