24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,301.54万 | — | 8.12% |
| 291 |
HOODBHOODB
|
$84.21 | $85.33 | $78.60 | $56.79万 | — | 4.25% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$732.77 | $744.77 | $662.09 | $2,441.27万 | $7,586.77万 | 5.69% |
| 543 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.03万 | — | 2.26% |
| 177 |
NILNillion
|
$0.05722 | $0.05898 | $0.05426 | $110.04万 | $3,208.82万 | -1.33% |
| 390 |
ASTSBASTSB
|
$37.08 | $38.16 | $31.28 | $38.88万 | — | 14.66% |
| 620 |
MOVEMovement
|
$0.005757 | $0.005876 | $0.00544 | $13.06万 | $2,781.89万 | 0.98% |
| 45 |
ASTERAster
|
$0.6409 | $0.6783 | $0.624 | $1,137.93万 | $10.61亿 | -5.25% |
| 118 |
BEAMXBEAMX
|
$0.004252 | $0.004276 | $0.003898 | $205.27万 | — | 3.35% |
| 334 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $48.30万 | $2,008.51万 | -5.31% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 221 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $80.04万 | $103.36万 | 0.24% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 547 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $20.81万 | $3,428.97万 | 1.54% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 422 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $34.90万 | $1,216.40万 | 0.95% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.39万 | $1.04亿 | 0.48% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Tether Gold _BTC行情
Ripple USD _币种排行
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
Quant _加密货币行情
Ondo _加密货币行情
ONEchain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Wrapped _比特币行情
KORUB _比特币行情
币安币 _比特币
SNXXB _加密货币行情
COINB _比特币行情
牛来 _BTC行情
First Digital _加密货币行情
Ondo _币种排行
NEXPACE _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
Gains Network _比特币
以太经典 _币种排行
比特币
TQQQB _BTC行情
Pudgy Penguins _币种排行
Polkadot _比特币行情
以太坊 _BTC行情
Aave _以太坊ETH价格
牛来 _BTC行情
LayerZero _币种排行
Wrapped _比特币行情
MarsCoin _比特币行情
United Stables _加密货币行情
以太经典 _数字货币市值
恒星币 _加密货币行情
ONEchain _币种排行
Pepe _比特币