24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 191 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 151 |
MUBMUB
|
$903.39 | $910.61 | $894.54 | $95.69万 | — | 0.61% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 69 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $273.86万 | $3,783.39万 | -3.71% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.10% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $255.50万 | $11.57亿 | -0.36% |
| 17 |
BEAMXBEAMX
|
$0.005604 | $0.006377 | $0.004632 | $2,041.63万 | — | 12.89% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.19万 | $2,316.08万 | -1.53% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.50万 | $126.21万 | -3.50% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 565 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.99万 | $1,396.37万 | -6.75% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aave _数字货币市值
Celo _数字货币市值
Eigenlayer _币种排行
RWUSD _加密货币行情
Plume _数字货币市值
Bitcoin _币种排行
BEAMX _以太坊ETH价格
Celestia _比特币行情
SuperVerse _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _加密货币行情
Vanar Chain _加密货币行情
Avalanche _加密货币行情
MSTRB _币种排行
Morpho _币种排行
Hashflow _比特币行情
PancakeSwap _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _以太坊ETH价格
TRON _加密货币行情
Ethereum _数字货币市值
BIO Protocol _以太坊ETH价格
Official _以太坊ETH价格
Aave _比特币行情
Celo _比特币
Bubblemaps _BTC行情
Litecoin _币种排行
PAX Gold _数字货币市值
PancakeSwap _比特币行情
Origin _币种排行
USD1 _BTC行情
Bubblemaps _数字货币市值
Hedera _比特币
Morpho _数字货币市值
Ethena _BTC行情
USDC _比特币
Bitcoin _币种排行
Stacks _比特币行情
EUR _加密货币行情