24H 最高$2.89
24H 最低$2.78
今日开盘$2.86
24H 成交量$8.76万
流通市值$2,353.25万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $215.55万 | — | 0.57% |
| 547 |
HOODBHOODB
|
$80.9 | $80.95 | $80.37 | $9.24万 | — | 0.20% |
| 426 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.06 | $699.03 | $686.34 | $155.45万 | $7,586.77万 | 0.72% |
| 668 |
SMCIBSMCIB
|
$28.77 | $28.96 | $28.75 | $5,332.67 | — | -0.21% |
| 124 |
NILNillion
|
$0.0582 | $0.06114 | $0.05775 | $97.85万 | $3,323.48万 | -1.34% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,325.51 | — | 0.37% |
| 578 |
MOVEMovement
|
$0.005741 | $0.005969 | $0.005738 | $7.02万 | $2,721.64万 | -2.18% |
| 60 |
ASTERAster
|
$0.6793 | $0.6874 | $0.6773 | $268.21万 | $11.28亿 | 0.06% |
| 62 |
BEAMXBEAMX
|
$0.004171 | $0.004285 | $0.0039 | $257.18万 | — | 3.60% |
| 543 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.52万 | $2,112.64万 | -0.63% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 370 |
GUNGunz
|
$0.001722 | $0.001833 | $0.001715 | $25.26万 | $107.29万 | -5.39% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 436 |
SUSHISushi
|
$0.1778 | $0.1819 | $0.1762 | $16.85万 | $3,445.96万 | -1.44% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 505 |
QIBENQI
|
$0.001684 | $0.001783 | $0.00165 | $11.68万 | $1,242.17万 | -3.66% |
| 577 |
GLMGolem
|
$0.1041 | $0.1092 | $0.104 | $7.19万 | $1.07亿 | -1.89% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.25% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
QQQB _币种排行
DODO _以太坊ETH价格
KORUB _数字货币市值
BEAMX _数字货币市值
Avalanche _加密货币行情
EUR _比特币
DODO _数字货币市值
Pudgy Penguins _币种排行
COTI _比特币行情
莱特币 _比特币
Wrapped _加密货币行情
Ondo _数字货币市值
RNDR _比特币
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Pepe _比特币行情
Secret _BTC行情
Worldcoin _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _比特币行情
Wrapped _加密货币行情
Arbitrum _比特币行情
Hyperliquid _比特币
Ether.fi _加密货币行情
Chainlink _币种排行
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
比特现金 _以太坊ETH价格
Official _比特币
EUR _加密货币行情
EUR _比特币行情
MarsCoin _比特币行情
Hamster Kombat _币种排行
Pudgy Penguins _币种排行
Act I : The _数字货币市值
Starknet _以太坊ETH价格
MarsCoin _比特币