24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14224
24H 成交量$348.64万
流通市值$14.37亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 39 |
KORUBKORUB
|
$7.9 | $7.93 | $6.22 | $1,320.00万 | — | 15.16% |
| 260 |
HOODBHOODB
|
$83.66 | $85.33 | $78.60 | $62.63万 | — | 5.55% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.43 | $744.77 | $662.09 | $2,399.81万 | $7,586.77万 | 8.52% |
| 512 |
SMCIBSMCIB
|
$28.94 | $29.73 | $27.20 | $21.48万 | — | 2.33% |
| 162 |
NILNillion
|
$0.05834 | $0.05923 | $0.0555 | $121.79万 | $3,208.82万 | 4.25% |
| 244 |
ASTSBASTSB
|
$37.53 | $38.71 | $31.37 | $69.43万 | — | 18.77% |
| 618 |
MOVEMovement
|
$0.005642 | $0.005876 | $0.005525 | $11.57万 | $2,781.89万 | 1.46% |
| 50 |
ASTERAster
|
$0.6489 | $0.6578 | $0.624 | $1,016.38万 | $10.61亿 | -0.06% |
| 116 |
BEAMXBEAMX
|
$0.004224 | $0.004319 | $0.00392 | $201.95万 | — | 6.13% |
| 317 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.52万 | $2,008.51万 | -5.54% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.48万 | $103.36万 | 2.62% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 550 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $18.47万 | $3,428.97万 | 2.91% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 428 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $30.81万 | $1,216.40万 | 3.62% |
| 616 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.67万 | $1.04亿 | 1.58% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.98万 | $2,720.94万 | 3.29% |
相关站点
共 40 个
Holo _比特币
NFPrompt _比特币行情
Avalanche _加密货币行情
Zama _币种排行
Aptos _比特币行情
比特现金 _以太坊ETH价格
Prometeus _BTC行情
Uniswap _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _比特币
QQQB _币种排行
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
USD1 _比特币行情
TONToken _比特币行情
Pump.fun _BTC行情
Worldcoin _数字货币市值
USDC _比特币行情
Render _比特币
比特币 _加密货币行情
JUST _以太坊ETH价格
大零币 _比特币
莱特币 _比特币
PancakeSwap _币种排行
TQQQB _BTC行情
LayerZero _币种排行
TONToken _以太坊ETH价格
Sui _BTC行情
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
United Stables _加密货币行情
恒星币 _BTC行情
JUST _币种排行
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Official _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
Sui _币种排行