24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 68 |
KORUBKORUB
|
$10.98 | $11.54 | $10.34 | $419.97万 | — | -3.18% |
| 432 |
HOODBHOODB
|
$84.86 | $86.75 | $83.21 | $26.85万 | — | -2.04% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 46 |
MUBMUB
|
$851.5 | $876.01 | $830.43 | $842.27万 | — | -1.32% |
| 647 |
SMCIBSMCIB
|
$31.3 | $32.30 | $30.33 | $8.08万 | — | -3.10% |
| 137 |
NILNillion
|
$0.0637 | $0.06744 | $0.0636 | $139.71万 | $3,410.71万 | -2.20% |
| 557 |
ASTSBASTSB
|
$37.77 | $39.67 | $36.16 | $15.35万 | — | -2.81% |
| 588 |
MOVEMovement
|
$0.006181 | $0.006283 | $0.005867 | $12.75万 | $2,792.81万 | 1.53% |
| 70 |
ASTERAster
|
$0.7003 | $0.7039 | $0.687 | $406.43万 | $11.43亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.004144 | $0.004842 | $0.003937 | $660.01万 | — | -13.94% |
| 599 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.47万 | $2,311.12万 | -1.06% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
GUNGunz
|
$0.001958 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.39% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 612 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.65万 | $3,625.89万 | 1.05% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 388 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $32.36万 | $1,306.51万 | 2.69% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.43% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.74万 | $2,870.03万 | 1.79% |
相关站点
共 40 个
INTCB _加密货币行情
AMDB _比特币行情
Gram _币种排行
Bitcoin _比特币
Filecoin _比特币
Ondo _加密货币行情
Cardano _比特币行情
Gitcoin _数字货币市值
AAPLB _比特币
EUR _比特币
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
SNDKB _比特币行情
MUB _加密货币行情
Avalanche _比特币行情
ZAMA _BTC行情
SOXLB _以太坊ETH价格
SOXSB _BTC行情
Uniswap _以太坊ETH价格
Ondo _比特币
Bubblemaps _币种排行
BEAMX _BTC行情
Ripple USD _币种排行
Litecoin _加密货币行情
Ondo _比特币行情
Aave _比特币行情
Artificial _数字货币市值
Dash _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
Stellar _比特币行情
Official _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena USDe _加密货币行情
Holo _BTC行情
Worldcoin _币种排行
Artificial _加密货币行情