24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $210.51万 | — | 0.57% |
| 541 |
HOODBHOODB
|
$80.88 | $81.19 | $80.37 | $9.65万 | — | -0.30% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.6 | $698.95 | $686.11 | $151.48万 | $7,586.77万 | 0.60% |
| 669 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,379.81 | — | 0.24% |
| 114 |
NILNillion
|
$0.05833 | $0.06114 | $0.05812 | $102.78万 | $3,323.48万 | -2.75% |
| 664 |
ASTSBASTSB
|
$32.35 | $32.39 | $32.05 | $7,417.53 | — | 0.65% |
| 575 |
MOVEMovement
|
$0.005791 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.80% |
| 55 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $313.54万 | $11.28亿 | 0.28% |
| 62 |
BEAMXBEAMX
|
$0.004166 | $0.004285 | $0.0039 | $274.06万 | — | 5.18% |
| 501 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $11.72万 | $2,112.64万 | -1.15% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 367 |
GUNGunz
|
$0.001753 | $0.00184 | $0.00175 | $23.86万 | $107.29万 | -4.21% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 423 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $17.80万 | $3,445.96万 | -1.44% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 507 |
QIBENQI
|
$0.001717 | $0.001783 | $0.00165 | $11.43万 | $1,242.17万 | -1.72% |
| 581 |
GLMGolem
|
$0.1054 | $0.1092 | $0.1051 | $6.69万 | $1.07亿 | 0.00% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.19万 | $2,748.72万 | -0.63% |
相关站点
共 40 个
Zama _币种排行
瑞波币 _以太坊ETH价格
Mitosis _比特币
MarsCoin _比特币
Caldera _加密货币行情
United Stables _BTC行情
Pepe _比特币
Chainlink _BTC行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _币种排行
USD1 _币种排行
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
Polygon _币种排行
MegaETH _比特币
BitTensor _加密货币行情
Solana _比特币
达世币 _以太坊ETH价格
Aster _币种排行
MarsCoin _币种排行
ONEchain _BTC行情
Gram _加密货币行情
Zama _币种排行
Celestia _BTC行情
Holo _数字货币市值
Reserve Rights _以太坊ETH价格
比特币 _币种排行
Reserve Rights _以太坊ETH价格
Caldera _比特币
Chainlink _币种排行
Zama _数字货币市值
EUR _BTC行情
Uniswap _比特币
Shiba Inu _数字货币市值
恒星币 _加密货币行情
CyberConnect _数字货币市值
ONEchain _加密货币行情
StraitsX USD _数字货币市值