24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $475.66万 | — | -10.17% |
| 443 |
HOODBHOODB
|
$84.08 | $87.43 | $83.50 | $27.14万 | — | -3.11% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 643 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $8.32万 | — | -8.69% |
| 124 |
NILNillion
|
$0.06591 | $0.06921 | $0.06392 | $167.74万 | $3,410.71万 | -4.71% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 63 |
ASTERAster
|
$0.6946 | $0.7032 | $0.687 | $554.29万 | $11.43亿 | -0.63% |
| 52 |
BEAMXBEAMX
|
$0.004325 | $0.005451 | $0.004233 | $732.37万 | — | -19.74% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | 0.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
GUNGunz
|
$0.001953 | $0.002081 | $0.001919 | $37.99万 | $120.05万 | -6.15% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.06万 | $3,625.89万 | -2.13% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 502 |
QIBENQI
|
$0.001877 | $0.001925 | $0.001733 | $20.42万 | $1,306.51万 | -1.78% |
| 579 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.27% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Eigenlayer _BTC行情
Celo _数字货币市值
Aerodrome _以太坊ETH价格
Initia _比特币行情
Aave _数字货币市值
MARSCOIN _比特币
INTCB _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
Nomina _比特币行情
Huma Finance _比特币
SKHYB _以太坊ETH价格
United Stables _加密货币行情
CRCLB _比特币
Uniswap _比特币行情
TONToken _加密货币行情
INTCB _以太坊ETH价格
Zcash _比特币
Bitcoin _币种排行
LayerZero _BTC行情
Cardano _数字货币市值
RWUSD _加密货币行情
Ethena USDe _加密货币行情
BitTensor _比特币行情
SOXLB _数字货币市值
XRP _以太坊ETH价格
牛来 _币种排行
MARSCOIN _比特币行情
TRON _BTC行情
KORUB _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
BitTensor _加密货币行情
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _数字货币市值
TRON _币种排行
Filecoin _以太坊ETH价格
Plasma _比特币行情