24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1779
24H 成交量$817.63万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
KORUBKORUB
|
$10.41 | $11.59 | $9.43 | $1,100.63万 | — | -9.95% |
| 332 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.54万 | — | 1.58% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.01 | $873.57 | $791.94 | $2,562.41万 | $7,586.77万 | -8.75% |
| 374 |
SMCIBSMCIB
|
$29.76 | $34.94 | $29.50 | $38.37万 | — | -13.84% |
| 111 |
NILNillion
|
$0.06502 | $0.06799 | $0.0618 | $260.33万 | $3,442.37万 | 1.85% |
| 498 |
ASTSBASTSB
|
$35.66 | $39.34 | $34.95 | $23.68万 | — | -5.66% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.15万 | $11.71亿 | 0.87% |
| 61 |
BEAMXBEAMX
|
$0.004449 | $0.004657 | $0.00379 | $915.52万 | — | 7.21% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.46万 | $2,303.11万 | 1.16% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $23.99万 | $3,723.85万 | 0.52% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 601 |
QIBENQI
|
$0.001881 | $0.00195 | $0.00177 | $14.69万 | $1,369.69万 | 5.62% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | -0.18% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 1.74% |
相关站点
共 40 个
Holo _加密货币行情
Arbitrum _数字货币市值
BABAB _加密货币行情
艾达币 _比特币行情
PAX Gold _比特币
Bittensor _加密货币行情
艾达币 _比特币行情
比特币 _加密货币行情
LayerZero _币种排行
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
Avalanche _比特币
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
Polygon _比特币行情
SNXXB _加密货币行情
NFPrompt _比特币
瑞波币 _BTC行情
INTWB _比特币行情
1000CAT _比特币
Space and Time _比特币行情
达世币 _BTC行情
PAX Gold _加密货币行情
Official Trump _以太坊ETH价格
AAPLB _以太坊ETH价格
牛来 _加密货币行情
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _比特币
艾达币 _币种排行
Hedera _比特币行情
Pepe _BTC行情
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Bittensor _数字货币市值
波场 _数字货币市值
Pepe _比特币
Ondo _BTC行情