24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
KORUBKORUB
|
$7.7 | $7.90 | $6.22 | $1,335.00万 | — | 10.79% |
| 275 |
HOODBHOODB
|
$83.45 | $85.33 | $78.60 | $63.20万 | — | 3.64% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.91 | $744.77 | $662.09 | $2,478.45万 | $7,586.77万 | 6.54% |
| 539 |
SMCIBSMCIB
|
$28.63 | $29.73 | $27.20 | $21.68万 | — | -0.17% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $132.58万 | $3,208.82万 | 0.96% |
| 324 |
ASTSBASTSB
|
$36.94 | $38.16 | $31.28 | $50.42万 | — | 14.47% |
| 623 |
MOVEMovement
|
$0.005697 | $0.005876 | $0.00544 | $13.11万 | $2,781.89万 | -0.51% |
| 46 |
ASTERAster
|
$0.6455 | $0.6776 | $0.624 | $1,176.85万 | $10.61亿 | -4.70% |
| 117 |
BEAMXBEAMX
|
$0.004231 | $0.004319 | $0.003898 | $224.75万 | — | 4.01% |
| 331 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -5.24% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 232 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.51万 | $103.36万 | 0.18% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 545 |
SUSHISushi
|
$0.1782 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.02% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 438 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $32.67万 | $1,216.40万 | 0.30% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.58% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,720.94万 | 0.32% |
相关站点
共 40 个
Wrapped _比特币
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
Official _数字货币市值
First Neiro _加密货币行情
Worldcoin _比特币行情
达世币 _BTC行情
SNXXB _比特币行情
TONToken _比特币
Render _加密货币行情
Initia _BTC行情
Reserve Rights _以太坊ETH价格
EUR _比特币行情
比特币 _BTC行情
Injective _BTC行情
LayerZero _比特币行情
COINB _比特币行情
LayerZero _以太坊ETH价格
BitTensor _币种排行
Official _比特币
BFUSD _数字货币市值
TQQQB _BTC行情
牛来 _数字货币市值
BMNRB _BTC行情
NEXPACE _以太坊ETH价格
COINB _币种排行
莱特币 _币种排行
比特币 _BTC行情
以太坊 _比特币
Uniswap _以太坊ETH价格
Aster _币种排行
Holo _比特币行情
狗币 _币种排行
AMDB _数字货币市值
Zilliqa _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _BTC行情
Ondo _BTC行情