24H 最高$0.04816
24H 最低$0.04598
今日开盘$0.04796
24H 成交量$13.77万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
KORUBKORUB
|
$6.99 | $7.18 | $6.74 | $222.77万 | — | -0.43% |
| 560 |
HOODBHOODB
|
$80.85 | $81.44 | $78.48 | $10.51万 | — | 1.09% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $703.08 | $680.27 | $540.54万 | $7,586.77万 | -0.09% |
| 668 |
SMCIBSMCIB
|
$28.79 | $29.07 | $27.91 | $2.64万 | — | 0.04% |
| 136 |
NILNillion
|
$0.05869 | $0.06374 | $0.05859 | $101.52万 | $3,543.41万 | -7.14% |
| 589 |
ASTSBASTSB
|
$32.07 | $33.19 | $30.62 | $8.76万 | — | 2.23% |
| 629 |
MOVEMovement
|
$0.005836 | $0.006034 | $0.005836 | $5.64万 | $2,798.83万 | -2.72% |
| 56 |
ASTERAster
|
$0.6757 | $0.6859 | $0.6732 | $372.11万 | $11.27亿 | -1.08% |
| 94 |
BEAMXBEAMX
|
$0.004074 | $0.004175 | $0.003871 | $169.22万 | — | -2.40% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 612 |
QIBENQI
|
$0.001739 | $0.001804 | $0.001718 | $7.31万 | $1,282.22万 | -2.90% |
| 656 |
GLMGolem
|
$0.1051 | $0.1084 | $0.1046 | $3.39万 | $1.08亿 | -2.96% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
相关站点
共 40 个
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Aster _币种排行
CyberConnect _币种排行
ONEchain _币种排行
USD1 _比特币行情
艾达币 _比特币行情
BEAMX _数字货币市值
Stacks _币种排行
CyberConnect _比特币行情
Curve DAO _比特币
达世币 _比特币行情
莱特币 _币种排行
达世币 _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _币种排行
比特币 _比特币行情
Solana _数字货币市值
Filecoin _BTC行情
Wrapped _币种排行
Meteora _币种排行
EUR _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _BTC行情
Stacks _比特币行情
Near Protocol _比特币行情
Worldcoin _加密货币行情
Meteora _以太坊ETH价格
Bubblemaps _比特币行情
USDC _比特币
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Act I : The _比特币
BFUSD _数字货币市值
BFUSD _加密货币行情
MarsCoin _比特币
Hedera _加密货币行情