24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 151 |
MUBMUB
|
$902.76 | $910.61 | $894.54 | $95.00万 | — | 0.55% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 70 |
NILNillion
|
$0.06923 | $0.077 | $0.06841 | $271.82万 | $3,783.39万 | -3.99% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $7.04万 | $2,926.73万 | -1.78% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $254.74万 | $11.57亿 | -0.29% |
| 17 |
BEAMXBEAMX
|
$0.005599 | $0.006377 | $0.004632 | $2,035.19万 | — | 13.59% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $27.16万 | $2,316.08万 | -1.34% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 189 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.37万 | $126.21万 | -3.68% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 558 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.16% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 242 |
QIBENQI
|
$0.001892 | $0.00205 | $0.001655 | $52.05万 | $1,396.37万 | -6.89% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.65万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Solv Protocol _BTC行情
BNB _加密货币行情
Eigenlayer _加密货币行情
Gitcoin _BTC行情
Hedera _币种排行
Solv Protocol _BTC行情
GOOGLB _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNB _BTC行情
Official _以太坊ETH价格
BitTensor _数字货币市值
Stacks _BTC行情
Solv Protocol _BTC行情
Zcash _比特币行情
BIO Protocol _币种排行
Aster _比特币行情
DODO _数字货币市值
PAX Gold _数字货币市值
Gitcoin _加密货币行情
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solana _比特币行情
THORChain _比特币
TONToken _以太坊ETH价格
XRP _加密货币行情
Plasma _BTC行情
Midnight _以太坊ETH价格
Sophon _以太坊ETH价格
Gitcoin _比特币
Nillion _数字货币市值
Celestia _数字货币市值
NVDAB _比特币行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Lisk _BTC行情
Solana _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _BTC行情
Plume _BTC行情