24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 50 |
KORUBKORUB
|
$6.71 | $7.26 | $6.42 | $698.50万 | — | -4.42% |
| 401 |
HOODBHOODB
|
$79.96 | $81.23 | $78.81 | $31.92万 | — | -1.00% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.75 | $707.75 | $664.35 | $1,600.34万 | $7,586.77万 | -1.00% |
| 660 |
SMCIBSMCIB
|
$28.37 | $28.99 | $27.95 | $4.40万 | — | -1.70% |
| 180 |
NILNillion
|
$0.05683 | $0.05941 | $0.05426 | $87.87万 | $3,244.00万 | -3.22% |
| 657 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.05万 | — | -0.12% |
| 605 |
MOVEMovement
|
$0.005646 | $0.00584 | $0.00544 | $10.75万 | $2,664.13万 | -3.32% |
| 45 |
ASTERAster
|
$0.6358 | $0.6823 | $0.6308 | $818.06万 | $11.21亿 | -6.54% |
| 77 |
BEAMXBEAMX
|
$0.004028 | $0.004285 | $0.003898 | $307.27万 | — | 1.87% |
| 577 |
STRAXStratis
|
$0.00931 | $0.00963 | $0.00916 | $13.81万 | $2,098.66万 | -2.41% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 225 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $67.11万 | $102.97万 | -5.96% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 466 |
SUSHISushi
|
$0.173 | $0.1788 | $0.1679 | $23.83万 | $3,384.06万 | -3.19% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 408 |
QIBENQI
|
$0.00154 | $0.001784 | $0.00151 | $31.29万 | $1,216.89万 | -10.15% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -4.06% |
相关站点
共 40 个
USDC _数字货币市值
First Neiro _币种排行
瑞波币 _BTC行情
Ondo _比特币行情
恒星币 _加密货币行情
Quant _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _数字货币市值
Aptos _币种排行
Pudgy Penguins _数字货币市值
达世币 _BTC行情
Bubblemaps _比特币
Injective _比特币
MarsCoin _以太坊ETH价格
RWUSD _比特币
Filecoin _以太坊ETH价格
TQQQB _比特币
Aptos _币种排行
Wrapped _比特币行情
Vanar Chain _以太坊ETH价格
Raydium _比特币
Aave _比特币
Artificial _数字货币市值
Aster _加密货币行情
Ethena _BTC行情
Ondo _币种排行
Filecoin _加密货币行情
瑞波币 _BTC行情
Hamster Kombat _加密货币行情
狗币 _BTC行情
Holo _以太坊ETH价格
LayerZero _比特币行情
Celo _以太坊ETH价格
Hedera _BTC行情
CyberConnect _比特币行情
Pump.fun _以太坊ETH价格
Act I : The _BTC行情
SNXXB _加密货币行情
NEXPACE _币种排行