24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,306.89万 | — | 7.67% |
| 289 |
HOODBHOODB
|
$84.03 | $85.33 | $78.60 | $57.06万 | — | 4.02% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,586.77万 | 5.43% |
| 542 |
SMCIBSMCIB
|
$29.29 | $29.73 | $27.20 | $21.04万 | — | 1.49% |
| 176 |
NILNillion
|
$0.05723 | $0.05898 | $0.05426 | $110.51万 | $3,208.82万 | -1.72% |
| 383 |
ASTSBASTSB
|
$37.18 | $38.16 | $31.28 | $39.78万 | — | 14.93% |
| 620 |
MOVEMovement
|
$0.005758 | $0.005876 | $0.00544 | $13.19万 | $2,781.89万 | 0.56% |
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $10.61亿 | -4.88% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,008.51万 | -4.80% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.03万 | $103.36万 | -0.12% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $3,428.97万 | 1.31% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.29% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,720.94万 | 0.64% |
相关站点
共 40 个
Virtuals _BTC行情
First Digital _数字货币市值
PAX Gold _币种排行
大零币 _币种排行
Meteora _币种排行
NFPrompt _比特币行情
Gram _BTC行情
Holo _币种排行
Injective _比特币
KORUB _比特币行情
Near Protocol _BTC行情
Arbitrum _比特币行情
瑞波币 _比特币
Polkadot _以太坊ETH价格
Aster _以太坊ETH价格
BMNRB _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _比特币
Quant _比特币行情
PancakeSwap _数字货币市值
Zama _BTC行情
Solana _币种排行
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
比特币
牛来 _币种排行
TONToken _加密货币行情
StraitsX USD _数字货币市值
StraitsX USD _BTC行情
MarsCoin _加密货币行情
BitTensor _币种排行
TQQQB _币种排行
狗币 _币种排行
Hedera _加密货币行情
币安币 _BTC行情
BFUSD _数字货币市值
USD1 _以太坊ETH价格
NEXPACE _比特币
BitTensor _BTC行情
Aave _币种排行