24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $479.90万 | — | -10.38% |
| 445 |
HOODBHOODB
|
$84.19 | $87.43 | $83.50 | $27.02万 | — | -3.11% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 26 |
MUBMUB
|
$842.88 | $915.00 | $830.43 | $2,016.81万 | — | -7.87% |
| 643 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.31万 | — | -8.94% |
| 124 |
NILNillion
|
$0.06668 | $0.06931 | $0.06392 | $166.66万 | $3,410.71万 | -3.75% |
| 545 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.80万 | — | -12.79% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 63 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $555.11万 | $11.43亿 | -0.49% |
| 52 |
BEAMXBEAMX
|
$0.004318 | $0.005451 | $0.004233 | $734.82万 | — | -20.49% |
| 578 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.77% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
GUNGunz
|
$0.001954 | $0.002085 | $0.001919 | $38.13万 | $120.05万 | -5.97% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.48% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 499 |
QIBENQI
|
$0.001882 | $0.001925 | $0.001733 | $20.54万 | $1,306.51万 | -1.05% |
| 580 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.27% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.71万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Artificial _加密货币行情
USD1 _比特币行情
NVDAB _比特币行情
Filecoin _BTC行情
Zcash _比特币行情
Mitosis _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _币种排行
EUR _BTC行情
Avalanche _加密货币行情
Pendle _币种排行
Zcash _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _比特币
Sui _以太坊ETH价格
BNCB _BTC行情
Ethena _比特币行情
SKHYB _币种排行
QQQB _比特币
INTWB _币种排行
BEAMX _数字货币市值
CRCLB _数字货币市值
USD1 _币种排行
United Stables _以太坊ETH价格
SNDKB _比特币
Ondo _数字货币市值
Stellar _比特币行情
BitTensor _比特币行情
Pepe _比特币行情
RWUSD _币种排行
Dogecoin _币种排行
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
SNDKB _以太坊ETH价格
Sui _BTC行情