24H 最高$2.35
24H 最低$2.23
今日开盘$2.278
24H 成交量$22.82万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
KORUBKORUB
|
$10.95 | $11.59 | $9.43 | $983.93万 | — | -3.95% |
| 332 |
HOODBHOODB
|
$84.45 | $86.67 | $81.90 | $40.89万 | — | -1.53% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$838.57 | $875.13 | $814.84 | $1,237.11万 | $7,586.77万 | -3.85% |
| 176 |
SMCIBSMCIB
|
$31.66 | $34.94 | $30.42 | $90.48万 | — | 0.13% |
| 101 |
NILNillion
|
$0.06388 | $0.06799 | $0.0618 | $249.26万 | $3,399.06万 | -1.21% |
| 585 |
ASTSBASTSB
|
$37.32 | $38.65 | $35.48 | $13.13万 | — | -0.32% |
| 602 |
MOVEMovement
|
$0.006094 | $0.006283 | $0.005874 | $12.58万 | $2,885.90万 | -2.70% |
| 79 |
ASTERAster
|
$0.6982 | $0.7064 | $0.6865 | $444.58万 | $17.53亿 | -0.66% |
| 58 |
BEAMXBEAMX
|
$0.004534 | $0.004657 | $0.00379 | $787.01万 | — | 12.20% |
| 563 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.90万 | $2,311.12万 | -0.10% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 498 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.13万 | $120.05万 | -2.82% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 597 |
SUSHISushi
|
$0.1913 | $0.1961 | $0.1838 | $12.73万 | $5,492.89万 | -0.88% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 575 |
QIBENQI
|
$0.001865 | $0.001903 | $0.00177 | $14.00万 | $1,306.51万 | -1.89% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.70万 | $1.14亿 | -2.04% |
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.61万 | $3,159.08万 | -0.58% |
相关站点
共 40 个
BEB _BTC行情
SOXSB _比特币
BEAMX _比特币行情
Celestia _BTC行情
以太坊 _比特币行情
比特现金 _比特币
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _加密货币行情
Polkadot _比特币行情
Hedera _BTC行情
Pendle _以太坊ETH价格
Aerodrome _加密货币行情
Official Trump _比特币行情
World Liberty _币种排行
Injective _BTC行情
QQQB _币种排行
RWUSD _数字货币市值
Hedera _比特币
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Solana _比特币行情
Injective _数字货币市值
应用链 _比特币
Chainlink _数字货币市值
Ethena _币种排行
达世币 _比特币
Uniswap _BTC行情
THORChain _加密货币行情
Saga _以太坊ETH价格
大零币 _比特币行情
World Liberty _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _币种排行
Aster _比特币
POL _BTC行情
Holo _以太坊ETH价格
TONToken _比特币行情