24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 94 |
KORUBKORUB
|
$7.21 | $7.34 | $6.77 | $335.45万 | — | -1.37% |
| 308 |
HOODBHOODB
|
$75.03 | $75.97 | $73.14 | $50.02万 | — | -1.06% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.88 | $766.89 | $739.39 | $433.88万 | $7,586.77万 | -1.05% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 217 |
NILNillion
|
$0.05067 | $0.05263 | $0.04644 | $80.17万 | $2,843.37万 | -3.43% |
| 604 |
ASTSBASTSB
|
$31.41 | $31.76 | $30.90 | $2.71万 | — | -0.95% |
| 402 |
MOVEMovement
|
$0.004887 | $0.005111 | $0.004648 | $31.67万 | $2,409.95万 | -4.05% |
| 19 |
ASTERAster
|
$0.5262 | $0.6375 | $0.4784 | $3,857.20万 | $10.41亿 | -17.36% |
| 138 |
BEAMXBEAMX
|
$0.004136 | $0.004299 | $0.003949 | $179.94万 | — | -2.32% |
| 315 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $47.89万 | $1,860.72万 | -12.93% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 189 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.79万 | $94.30万 | -6.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 301 |
SUSHISushi
|
$0.1571 | $0.1612 | $0.1427 | $50.79万 | $2,998.75万 | -2.24% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.24万 | $1,181.50万 | -2.93% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.27% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.15万 | $2,372.00万 | -4.97% |