24H 最高$0.001995
24H 最低$0.001468
今日开盘$0.001893
24H 成交量$1,091.66万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
KORUBKORUB
|
$7.35 | $7.37 | $6.22 | $1,154.89万 | — | 4.55% |
| 312 |
HOODBHOODB
|
$84.13 | $84.31 | $78.60 | $51.02万 | — | 4.01% |
| 567 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$720.93 | $724.52 | $662.09 | $2,231.43万 | $7,586.77万 | 3.64% |
| 546 |
SMCIBSMCIB
|
$29.06 | $29.07 | $27.20 | $19.85万 | — | 0.55% |
| 166 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.31万 | $3,244.00万 | 0.53% |
| 534 |
ASTSBASTSB
|
$34.78 | $34.88 | $31.28 | $20.76万 | — | 7.48% |
| 634 |
MOVEMovement
|
$0.005803 | $0.005834 | $0.00544 | $10.77万 | $2,664.13万 | 0.55% |
| 44 |
ASTERAster
|
$0.6422 | $0.6803 | $0.624 | $1,084.87万 | $11.21亿 | -5.31% |
| 126 |
BEAMXBEAMX
|
$0.003998 | $0.004221 | $0.003898 | $177.81万 | — | -3.96% |
| 342 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $45.89万 | $2,098.66万 | -4.64% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 213 |
GUNGunz
|
$0.001726 | $0.001749 | $0.001586 | $80.84万 | $102.97万 | -1.03% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 549 |
SUSHISushi
|
$0.1794 | $0.1798 | $0.1679 | $19.55万 | $3,384.06万 | 1.18% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 429 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $32.80万 | $1,216.89万 | -0.12% |
| 606 |
GLMGolem
|
$0.1043 | $0.1052 | $0.099 | $13.42万 | $1.03亿 | -0.86% |
| 659 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,689.58万 | 0.32% |
相关站点
共 40 个
Polkadot _数字货币市值
RWUSD _比特币
SNXXB _比特币行情
Ripple USD _比特币
Official _币种排行
Gram _比特币行情
KORUB _以太坊ETH价格
USD1 _币种排行
StraitsX USD _数字货币市值
Ether.fi _数字货币市值
RWUSD _加密货币行情
Render _币种排行
Pump.fun _加密货币行情
Hedera _加密货币行情
大零币 _比特币
QQQB _BTC行情
TQQQB _比特币
Avalanche _数字货币市值
BitTensor _BTC行情
Official _币种排行
Starknet _BTC行情
Pump.fun _币种排行
Zama _数字货币市值
以太经典 _以太坊ETH价格
Raydium _比特币
Ether.fi _以太坊ETH价格
Ether.fi _BTC行情
USDC _BTC行情
比特现金 _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
Render _以太坊ETH价格
Initia _数字货币市值
Gains Network _比特币行情
达世币 _加密货币行情
币安币 _数字货币市值
Ether.fi _比特币行情
EUR _数字货币市值
Ethena _数字货币市值
币安币 _数字货币市值