24H 最高$128.14
24H 最低$119.16
今日开盘$120.33
24H 成交量$88.62万
流通市值—
24H 涨跌额($1.49)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 49 |
KORUBKORUB
|
$10.88 | $11.59 | $9.43 | $991.53万 | — | -4.48% |
| 330 |
HOODBHOODB
|
$84.37 | $86.67 | $81.90 | $41.30万 | — | -1.06% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$835.28 | $876.01 | $814.84 | $1,220.92万 | $7,586.77万 | -4.39% |
| 176 |
SMCIBSMCIB
|
$31.74 | $34.94 | $30.42 | $90.51万 | — | 0.67% |
| 100 |
NILNillion
|
$0.06406 | $0.06799 | $0.0618 | $248.75万 | $3,399.06万 | -1.00% |
| 587 |
ASTSBASTSB
|
$37.42 | $38.65 | $35.48 | $13.07万 | — | -0.29% |
| 602 |
MOVEMovement
|
$0.006093 | $0.006283 | $0.005874 | $12.63万 | $2,885.90万 | -2.54% |
| 79 |
ASTERAster
|
$0.6986 | $0.7064 | $0.6865 | $445.61万 | $17.53亿 | -0.57% |
| 58 |
BEAMXBEAMX
|
$0.004526 | $0.004657 | $0.00379 | $780.59万 | — | 12.62% |
| 563 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.89万 | $2,311.12万 | -0.19% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 500 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.16万 | $120.05万 | -2.73% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 598 |
SUSHISushi
|
$0.1916 | $0.1961 | $0.1838 | $12.75万 | $5,492.89万 | -0.52% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 574 |
QIBENQI
|
$0.00186 | $0.001903 | $0.00177 | $13.92万 | $1,306.51万 | -1.48% |
| 648 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $8.71万 | $1.14亿 | -1.77% |
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.72万 | $3,159.08万 | -0.29% |
相关站点
共 40 个
MarsCoin _加密货币行情
莱特币 _加密货币行情
Saga _比特币
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
QQQB _BTC行情
应用链 _数字货币市值
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
POL _数字货币市值
Official Trump _比特币
Celo _BTC行情
Official Trump _比特币
Worldcoin _BTC行情
RWUSD _加密货币行情
Hedera _币种排行
恒星币 _比特币
SOXSB _数字货币市值
Injective _币种排行
Ethena _加密货币行情
Initia _以太坊ETH价格
莱特币 _比特币
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
NFPrompt _比特币
Gram _数字货币市值
MarsCoin _币种排行
Huma Finance _比特币行情
USD1 _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
Zama _以太坊ETH价格
Solana _比特币
BEAMX _币种排行
QQQB _币种排行
比特币 _币种排行
大零币 _BTC行情