24H 最高$83.40
24H 最低$83.07
今日开盘$83.08
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $216.68万 | — | 0.00% |
| 543 |
HOODBHOODB
|
$80.92 | $81.16 | $80.37 | $9.44万 | — | -0.30% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$697.03 | $699.03 | $686.11 | $154.01万 | $7,586.77万 | 0.43% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $4,776.54 | — | 0.04% |
| 115 |
NILNillion
|
$0.05805 | $0.06114 | $0.05783 | $103.01万 | $3,323.48万 | -3.33% |
| 666 |
ASTSBASTSB
|
$32.41 | $32.41 | $32.05 | $6,055.20 | — | 0.75% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 62 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $266.73万 | $11.28亿 | 0.80% |
| 63 |
BEAMXBEAMX
|
$0.004213 | $0.004285 | $0.0039 | $262.38万 | — | 3.74% |
| 547 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.27万 | $2,112.64万 | -0.74% |
| 462 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 370 |
GUNGunz
|
$0.001736 | $0.001838 | $0.001732 | $23.11万 | $107.29万 | -5.55% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 423 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1767 | $17.61万 | $3,445.96万 | -1.83% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 510 |
QIBENQI
|
$0.001706 | $0.001783 | $0.00165 | $11.27万 | $1,242.17万 | -2.18% |
| 582 |
GLMGolem
|
$0.1048 | $0.1092 | $0.1047 | $6.74万 | $1.07亿 | -0.85% |
| 621 |
UMAUMA
|
$0.314 | $0.324 | $0.314 | $3.50万 | $2,748.72万 | -1.88% |
相关站点
共 40 个
Near Protocol _比特币
Official _加密货币行情
JUST _加密货币行情
达世币 _比特币行情
牛来 _数字货币市值
Mitosis _加密货币行情
Internet _币种排行
比特币 _币种排行
Quant _币种排行
Sui _比特币行情
Chainlink _币种排行
Worldcoin _比特币
Pudgy Penguins _比特币
波场 _以太坊ETH价格
Gram _数字货币市值
Tether Gold _币种排行
Near Protocol _币种排行
狗币 _加密货币行情
PAX Gold _比特币行情
CyberConnect _加密货币行情
Worldcoin _BTC行情
BitTensor _加密货币行情
Plasma _比特币
Aave _比特币行情
BUSD _数字货币市值
Pump.fun _比特币
Celo _以太坊ETH价格
大零币 _加密货币行情
Uniswap _加密货币行情
Starknet _比特币
Avalanche _比特币
Pump.fun _比特币
Holo _以太坊ETH价格
BFUSD _币种排行
Vanar Chain _比特币行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _BTC行情
Holo _以太坊ETH价格