24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
KORUBKORUB
|
$7.15 | $7.26 | $6.93 | $233.76万 | — | 2.14% |
| 557 |
HOODBHOODB
|
$80.89 | $81.16 | $80.37 | $9.12万 | — | 0.31% |
| 434 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$699.57 | $707.75 | $686.34 | $214.03万 | $7,586.77万 | 1.26% |
| 672 |
SMCIBSMCIB
|
$28.86 | $28.99 | $28.75 | $5,531.93 | — | 0.07% |
| 155 |
NILNillion
|
$0.05814 | $0.06114 | $0.05775 | $76.28万 | $3,244.00万 | -3.08% |
| 664 |
ASTSBASTSB
|
$32.38 | $32.58 | $32.08 | $6,485.51 | — | 0.65% |
| 593 |
MOVEMovement
|
$0.005731 | $0.005907 | $0.0057 | $6.22万 | $2,664.13万 | -2.98% |
| 68 |
ASTERAster
|
$0.6773 | $0.686 | $0.6738 | $238.85万 | $11.21亿 | -1.12% |
| 62 |
BEAMXBEAMX
|
$0.004121 | $0.004285 | $0.0039 | $265.42万 | — | 3.23% |
| 545 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $10.00万 | $2,098.66万 | -1.16% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 366 |
GUNGunz
|
$0.001692 | $0.001808 | $0.001691 | $26.50万 | $102.97万 | -6.26% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 442 |
SUSHISushi
|
$0.1766 | $0.181 | $0.1753 | $17.28万 | $3,384.06万 | -2.38% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 476 |
QIBENQI
|
$0.001703 | $0.001783 | $0.00165 | $14.91万 | $1,216.89万 | -2.41% |
| 591 |
GLMGolem
|
$0.1031 | $0.1087 | $0.1027 | $6.44万 | $1.03亿 | -4.80% |
| 617 |
UMAUMA
|
$0.313 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.49% |
相关站点
共 40 个
Hyperliquid _比特币
艾达币 _加密货币行情
Sign _加密货币行情
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Ether.fi _比特币
Celo _比特币
USD1 _数字货币市值
Official _以太坊ETH价格
QQQB _比特币
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Ondo _比特币
应用链 _比特币
BitTensor _比特币行情
Meteora _BTC行情
比特币 _数字货币市值
Hamster Kombat _加密货币行情
Artificial _BTC行情
BUSD _数字货币市值
StraitsX USD _币种排行
NFPrompt _比特币行情
Starknet _比特币
Hashflow _币种排行
Quant _加密货币行情
LayerZero _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
狗币 _币种排行
United Stables _比特币
Hedera _加密货币行情
Mitosis _比特币
MarsCoin _BTC行情
BEAMX _数字货币市值
TONToken _比特币行情
Hamster Kombat _数字货币市值
Solana _以太坊ETH价格
USDC _比特币
PAX Gold _比特币
Pump.fun _比特币