24H 最高$1.86
24H 最低$1.74
今日开盘$1.8502
24H 成交量$244.31万
流通市值$4.73亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $147.49万 | — | 0.86% |
| 591 |
HOODBHOODB
|
$80.81 | $81.44 | $79.66 | $7.79万 | — | 1.03% |
| 441 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 682 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.09万 | — | 1.48% |
| 116 |
NILNillion
|
$0.05966 | $0.06238 | $0.05859 | $114.72万 | $3,297.17万 | -4.11% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.75万 | — | -0.16% |
| 604 |
MOVEMovement
|
$0.005937 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -0.97% |
| 55 |
ASTERAster
|
$0.6844 | $0.6874 | $0.6732 | $330.46万 | $11.25亿 | 0.49% |
| 98 |
BEAMXBEAMX
|
$0.004011 | $0.004173 | $0.003871 | $157.09万 | — | -2.03% |
| 259 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.02万 | $2,118.32万 | -4.81% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 359 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.49万 | $110.40万 | -2.63% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
| 366 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 635 |
GLMGolem
|
$0.1076 | $0.1084 | $0.1046 | $4.03万 | $1.07亿 | -0.09% |
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -3.60% |
相关站点
共 40 个
Caldera _BTC行情
Ondo _比特币行情
Polkadot _比特币
Pyth Network _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币行情
Sui _加密货币行情
Sui _比特币
COCOS _数字货币市值
Act I : The _比特币行情
MegaETH _比特币
RWUSD _BTC行情
Quant _加密货币行情
Quant _BTC行情
波场 _比特币行情
Avalanche _比特币行情
Sign _BTC行情
BFUSD _比特币行情
Solana _以太坊ETH价格
Thena _BTC行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Celestia _加密货币行情
Celestia _BTC行情
应用链 _比特币
比特币 _加密货币行情
Hyperliquid _比特币
Quant _比特币
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
莱特币 _BTC行情
波场 _币种排行
Artificial _以太坊ETH价格
United Stables _BTC行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
DODO _比特币
以太坊 _以太坊ETH价格
达世币 _比特币行情