24H 最高$0.1544
24H 最低$0.1483
今日开盘$0.1498
24H 成交量$30.85万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
KORUBKORUB
|
$7.06 | $7.09 | $6.93 | $155.36万 | — | 0.86% |
| 525 |
HOODBHOODB
|
$80.92 | $81.21 | $80.37 | $10.77万 | — | -0.27% |
| 423 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.97 | $698.95 | $686.11 | $154.18万 | $7,586.77万 | 1.05% |
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,660.70 | — | 0.17% |
| 116 |
NILNillion
|
$0.05895 | $0.06114 | $0.05848 | $104.41万 | $3,323.48万 | -1.65% |
| 659 |
ASTSBASTSB
|
$32.25 | $32.35 | $32.05 | $1.06万 | — | -0.28% |
| 597 |
MOVEMovement
|
$0.005804 | $0.005969 | $0.005783 | $5.80万 | $2,721.64万 | -1.09% |
| 56 |
ASTERAster
|
$0.6793 | $0.6874 | $0.6732 | $307.44万 | $11.28亿 | 0.24% |
| 74 |
BEAMXBEAMX
|
$0.004062 | $0.004173 | $0.003878 | $187.16万 | — | 4.64% |
| 504 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.89万 | $2,112.64万 | -0.63% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 364 |
GUNGunz
|
$0.001764 | $0.00184 | $0.00175 | $24.70万 | $107.29万 | -3.45% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 506 |
SUSHISushi
|
$0.1772 | $0.1819 | $0.1767 | $11.84万 | $3,445.96万 | -1.83% |
| 353 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 540 |
QIBENQI
|
$0.001685 | $0.001783 | $0.00165 | $9.95万 | $1,242.17万 | -4.53% |
| 596 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.81万 | $1.07亿 | 0.85% |
| 611 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.74万 | $2,748.72万 | -1.56% |
相关站点
共 40 个
Ether.fi _数字货币市值
Ondo _以太坊ETH价格
Starknet _币种排行
比特现金 _币种排行
RNDR _比特币行情
Pepe _加密货币行情
Hamster Kombat _比特币
Vanar Chain _加密货币行情
ONEchain _数字货币市值
莱特币 _比特币
Gram _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _币种排行
牛来 _币种排行
Bubblemaps _比特币
狗币 _以太坊ETH价格
Caldera _数字货币市值
EUR _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _比特币
Wrapped _数字货币市值
恒星币 _以太坊ETH价格
JUST _币种排行
JUST _加密货币行情
Filecoin _比特币
Tether Gold _币种排行
Official _BTC行情
Uniswap _BTC行情
USD1 _币种排行
Meteora _比特币
Filecoin _数字货币市值
Worldcoin _比特币行情
Reserve Rights _数字货币市值
Sui _以太坊ETH价格
KORUB _比特币
Worldcoin _加密货币行情
BUSD _加密货币行情
Celo _比特币
Caldera _比特币行情