24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $420.94万 | — | -10.85% |
| 441 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.02万 | — | -3.86% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 27 |
MUBMUB
|
$836.66 | $912.33 | $830.43 | $1,902.57万 | — | -8.26% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.18% |
| 121 |
NILNillion
|
$0.06649 | $0.06782 | $0.06392 | $170.78万 | $3,410.71万 | -0.55% |
| 542 |
ASTSBASTSB
|
$36.32 | $42.00 | $36.16 | $16.83万 | — | -13.15% |
| 654 |
MOVEMovement
|
$0.00596 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.90% |
| 65 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $535.88万 | $11.43亿 | -0.80% |
| 54 |
BEAMXBEAMX
|
$0.004224 | $0.0051 | $0.00421 | $672.46万 | — | -14.92% |
| 575 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.14万 | $2,311.12万 | 0.29% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 344 |
GUNGunz
|
$0.001939 | $0.002052 | $0.001919 | $40.00万 | $120.05万 | -5.28% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.78% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 522 |
QIBENQI
|
$0.001881 | $0.001888 | $0.001733 | $18.86万 | $1,306.51万 | 0.86% |
| 577 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.06万 | $1.11亿 | -0.55% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
相关站点
共 40 个
Haedal _币种排行
AAPLB _BTC行情
USDC _比特币行情
PAX Gold _比特币
Hyperliquid _比特币
Injective _币种排行
First Digital _比特币
Avalanche _BTC行情
Gitcoin _币种排行
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
BitTensor _数字货币市值
USDC _加密货币行情
Cosmos _数字货币市值
Celo _数字货币市值
THORChain _比特币
Mitosis _比特币
Injective _加密货币行情
Filecoin _数字货币市值
Bitcoin Cash _币种排行
United Stables _币种排行
MARSCOIN _数字货币市值
Cardano _BTC行情
Aptos _币种排行
Bitcoin Cash _比特币行情
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _比特币
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
United Stables _币种排行
TSLAB _数字货币市值
Aster _加密货币行情
1000CAT _币种排行
Avalanche _比特币
Aster _比特币行情
BNB _币种排行
First Digital _比特币行情
TRON _比特币
OFFICIAL TRUMP _数字货币市值