24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.91万 | — | -3.69% |
| 434 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.28万 | — | -2.57% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 25 |
MUBMUB
|
$847.4 | $915.00 | $830.43 | $2,133.70万 | — | -6.32% |
| 642 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $8.52万 | — | -6.98% |
| 124 |
NILNillion
|
$0.06469 | $0.06996 | $0.06392 | $164.99万 | $3,410.71万 | -6.63% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -2.85% |
| 61 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $555.63万 | $11.43亿 | -0.50% |
| 49 |
BEAMXBEAMX
|
$0.004314 | $0.005543 | $0.004286 | $773.00万 | — | -20.92% |
| 570 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.85万 | $2,311.12万 | -0.58% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -5.27% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 611 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.39% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
QIBENQI
|
$0.001829 | $0.002005 | $0.001733 | $27.27万 | $1,306.51万 | -7.16% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.45% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
相关站点
共 40 个
Worldcoin _比特币
GOOGLB _数字货币市值
RedStone _币种排行
Gitcoin _加密货币行情
Dogecoin _加密货币行情
BitTensor _BTC行情
AAPLB _数字货币市值
AMDB _币种排行
Ondo _数字货币市值
QQQB _比特币
Eigenlayer _比特币行情
United Stables _币种排行
Haedal _加密货币行情
Dogecoin _数字货币市值
1000CAT _加密货币行情
Mitosis _币种排行
United Stables _比特币
MSTRB _BTC行情
AAPLB _BTC行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Initia _比特币
MSTRB _比特币
Zcash _加密货币行情
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币
KORUB _币种排行
Polkadot _比特币
Aerodrome _加密货币行情
Ripple USD _比特币行情
INTCB _数字货币市值
MRVLB _数字货币市值
Aave _币种排行
Zcash _以太坊ETH价格
Lisk _数字货币市值
USD1 _比特币行情
Aerodrome _比特币
Worldcoin _币种排行