24H 最高$0.0000723
24H 最低$0.0000667
今日开盘$0.0000713
24H 成交量$10.31万
流通市值$1,071.16万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
KORUBKORUB
|
$7.41 | $7.44 | $6.22 | $1,178.68万 | — | 5.71% |
| 312 |
HOODBHOODB
|
$84.06 | $84.31 | $78.60 | $51.13万 | — | 3.96% |
| 568 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$725.83 | $728.50 | $662.09 | $2,247.66万 | $7,586.77万 | 4.45% |
| 544 |
SMCIBSMCIB
|
$29.16 | $29.31 | $27.20 | $20.15万 | — | 0.90% |
| 167 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $114.49万 | $3,244.00万 | 0.43% |
| 532 |
ASTSBASTSB
|
$34.64 | $34.91 | $31.28 | $21.24万 | — | 7.05% |
| 634 |
MOVEMovement
|
$0.0058 | $0.005834 | $0.00544 | $10.77万 | $2,664.13万 | 0.54% |
| 44 |
ASTERAster
|
$0.6406 | $0.6803 | $0.624 | $1,088.00万 | $11.21亿 | -5.45% |
| 127 |
BEAMXBEAMX
|
$0.004022 | $0.004221 | $0.003898 | $179.01万 | — | -3.29% |
| 342 |
STRAXStratis
|
$0.00903 | $0.00959 | $0.00852 | $45.90万 | $2,098.66万 | -4.75% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 214 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $81.02万 | $102.97万 | -0.69% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 549 |
SUSHISushi
|
$0.1793 | $0.1798 | $0.1679 | $19.56万 | $3,384.06万 | 1.01% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 429 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.78万 | $1,216.89万 | 0.06% |
| 606 |
GLMGolem
|
$0.1041 | $0.1052 | $0.099 | $13.47万 | $1.03亿 | -0.76% |
| 658 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,689.58万 | 0.32% |
相关站点
共 40 个
BitTensor _比特币行情
艾达币 _以太坊ETH价格
狗币 _比特币行情
波场 _加密货币行情
Aster _以太坊ETH价格
艾达币 _比特币
First Neiro _币种排行
USD1 _比特币行情
Chainlink _以太坊ETH价格
Holo _币种排行
牛来 _数字货币市值
Aave _加密货币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _比特币
SNXXB _加密货币行情
Zilliqa _以太坊ETH价格
First Neiro _数字货币市值
莱特币 _币种排行
达世币 _比特币行情
Wrapped _数字货币市值
波场 _加密货币行情
Filecoin _币种排行
Gains Network _数字货币市值
OFFICIAL TRUMP _比特币
以太坊 _数字货币市值
Zilliqa _BTC行情
TQQQB _比特币行情
Aster _币种排行
QQQB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Raydium _币种排行
Chainlink _加密货币行情
Near Protocol _比特币行情
QQQB _比特币
USDC _BTC行情
大零币 _比特币行情
比特现金 _以太坊ETH价格