24H 最高$0.9094
24H 最低$0.8938
今日开盘$0.9023
24H 成交量$1,668.91万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 200 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $69.59万 | — | 0.85% |
| 603 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.11万 | — | 0.46% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 149 |
MUBMUB
|
$901.78 | $910.61 | $894.54 | $98.72万 | — | 0.35% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 69 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $268.60万 | $3,783.39万 | -3.78% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.34% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 72 |
ASTERAster
|
$0.6967 | $0.7059 | $0.6959 | $252.05万 | $11.57亿 | -1.08% |
| 17 |
BEAMXBEAMX
|
$0.005136 | $0.006377 | $0.004632 | $1,938.77万 | — | 3.17% |
| 368 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $28.25万 | $2,316.08万 | -1.53% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 173 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $82.24万 | $126.21万 | -3.95% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 556 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.66万 | $3,730.33万 | -1.39% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 246 |
QIBENQI
|
$0.001886 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.55% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.33% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Hashflow _加密货币行情
Celestia _比特币行情
CoW Protocol _比特币行情
Nillion _比特币行情
Aave _币种排行
Pump.fun _以太坊ETH价格
Injective _BTC行情
SOXLB _加密货币行情
EUR _BTC行情
Power Ledger _BTC行情
Filecoin _数字货币市值
Solana _BTC行情
NFPrompt _以太坊ETH价格
TRON _币种排行
SuperVerse _以太坊ETH价格
Gravity _比特币行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
Dogecoin _数字货币市值
Reserve Rights _以太坊ETH价格
Celo _币种排行
INTCB _加密货币行情
NFPrompt _币种排行
NVDAB _币种排行
THORChain _币种排行
Pepe _加密货币行情
Celo _以太坊ETH价格
Aerodrome _比特币行情
Amp _币种排行
Worldcoin _BTC行情
LayerZero _数字货币市值
Tether Gold _币种排行
Cardano _比特币
SuperVerse _数字货币市值
Lisk _币种排行
Stacks _数字货币市值
Solana _加密货币行情
TRON _加密货币行情
Plume _以太坊ETH价格
Hemi _币种排行