24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
KORUBKORUB
|
$11.36 | $12.14 | $10.34 | $419.03万 | — | -2.32% |
| 443 |
HOODBHOODB
|
$85.28 | $87.43 | $83.21 | $26.68万 | — | -0.07% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 32 |
MUBMUB
|
$873.08 | $907.22 | $830.43 | $1,400.11万 | — | -2.55% |
| 643 |
SMCIBSMCIB
|
$31.49 | $33.73 | $30.33 | $8.63万 | — | -5.38% |
| 127 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $154.34万 | $3,410.71万 | -1.18% |
| 547 |
ASTSBASTSB
|
$37.4 | $41.47 | $36.16 | $16.75万 | — | -8.27% |
| 602 |
MOVEMovement
|
$0.006233 | $0.006233 | $0.005867 | $11.96万 | $2,792.81万 | 2.01% |
| 68 |
ASTERAster
|
$0.7026 | $0.7033 | $0.687 | $454.93万 | $11.43亿 | 0.34% |
| 56 |
BEAMXBEAMX
|
$0.004003 | $0.0051 | $0.003937 | $644.28万 | — | -18.59% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.70万 | $2,311.12万 | -0.19% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 380 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -1.15% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
SUSHISushi
|
$0.1922 | $0.1931 | $0.185 | $10.23万 | $3,625.89万 | 0.89% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 396 |
QIBENQI
|
$0.001889 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.91% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.68万 | $1.11亿 | 0.99% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.67% |
相关站点
共 40 个
Aster _以太坊ETH价格
Lisk _数字货币市值
EUR _BTC行情
Aster _数字货币市值
United Stables _币种排行
First Digital _BTC行情
Artificial _币种排行
Aster _比特币行情
Haedal _加密货币行情
Plasma _币种排行
NVDAB _以太坊ETH价格
Zcash _数字货币市值
Hyperliquid _比特币
Ethereum _BTC行情
Injective _以太坊ETH价格
Zcash _BTC行情
Celestia _币种排行
CRWVB _币种排行
Initia _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _数字货币市值
NBISB _加密货币行情
QQQB _BTC行情
Solana _数字货币市值
Stellar _比特币
Eigenlayer _比特币
ZAMA _以太坊ETH价格
TQQQB _加密货币行情
USDC _以太坊ETH价格
Artificial _数字货币市值
Quant _加密货币行情
Worldcoin _币种排行
Morpho _币种排行
Stellar _BTC行情
SKHYB _币种排行
Uniswap _BTC行情
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
GOOGLB _比特币行情
EUR _币种排行