24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01685
24H 成交量$46.97万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
KORUBKORUB
|
$6.86 | $7.26 | $6.66 | $431.68万 | — | -2.00% |
| 463 |
HOODBHOODB
|
$80.14 | $81.16 | $78.81 | $21.33万 | — | -0.61% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$687.03 | $707.75 | $673.71 | $717.13万 | $7,586.77万 | -0.37% |
| 665 |
SMCIBSMCIB
|
$28.52 | $28.99 | $28.19 | $1.29万 | — | -0.87% |
| 150 |
NILNillion
|
$0.05705 | $0.06114 | $0.05426 | $94.34万 | $3,244.00万 | -6.03% |
| 652 |
ASTSBASTSB
|
$32.02 | $32.58 | $31.28 | $2.48万 | — | -0.47% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.49万 | $2,664.13万 | -3.39% |
| 52 |
ASTERAster
|
$0.6542 | $0.6835 | $0.6455 | $532.71万 | $11.21亿 | -3.96% |
| 73 |
BEAMXBEAMX
|
$0.004042 | $0.004285 | $0.003898 | $299.88万 | — | 2.85% |
| 565 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $12.43万 | $2,098.66万 | -1.05% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 295 |
GUNGunz
|
$0.001667 | $0.001803 | $0.001586 | $45.05万 | $102.97万 | -7.13% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 481 |
SUSHISushi
|
$0.1739 | $0.1808 | $0.1679 | $19.86万 | $3,384.06万 | -3.50% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 488 |
QIBENQI
|
$0.001651 | $0.001773 | $0.001575 | $19.16万 | $1,216.89万 | -4.79% |
| 593 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $9.76万 | $1.03亿 | -4.38% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,689.58万 | -4.04% |
相关站点
共 40 个
莱特币 _BTC行情
Reserve Rights _加密货币行情
波场 _加密货币行情
RWUSD _数字货币市值
Official _比特币行情
牛来 _比特币
LayerZero _BTC行情
USD1 _BTC行情
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
Mitosis _币种排行
恒星币 _以太坊ETH价格
Hashflow _比特币
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Official _数字货币市值
Gitcoin _比特币
NFPrompt _BTC行情
Mitosis _币种排行
Huma Finance _数字货币市值
BitTensor _加密货币行情
Zama _BTC行情
Filecoin _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _数字货币市值
Raydium _以太坊ETH价格
Hashflow _BTC行情
Near Protocol _数字货币市值
USD1 _比特币行情
First Neiro _比特币
Arbitrum _币种排行
Act I : The _比特币
USD1 _以太坊ETH价格
Mitosis _比特币
以太坊 _比特币
艾达币 _比特币行情
Avalanche _BTC行情
United Stables _BTC行情
RWUSD _比特币行情